| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2006 | HKD | 10.6 | 10.76 | 10.48 | 10.72 | 10.5278 | +0.32 (+3.08%) | 2,975,353 |
| 16 Nov 2006 | HKD | 10.56 | 10.58 | 10.2 | 10.4 | 10.2135 | +0.02 (+0.19%) | 5,720,579 |
| 15 Nov 2006 | HKD | 10.5 | 10.9 | 10.1 | 10.38 | 10.1939 | -0.12 (-1.14%) | 5,719,561 |
| 14 Nov 2006 | HKD | 10.8 | 11.1 | 10.1 | 10.5 | 10.3117 | -0.32 (-2.96%) | 11,167,246 |
| 13 Nov 2006 | HKD | 11.3 | 11.3 | 10.7 | 10.82 | 10.626 | -0.48 (-4.25%) | 12,865,499 |
| 10 Nov 2006 | HKD | 11.2 | 11.3 | 11 | 11.3 | 11.0974 | +0.04 (+0.36%) | 10,552,422 |
| 9 Nov 2006 | HKD | 10.7 | 11.28 | 10.4 | 11.26 | 11.0581 | +0.76 (+7.24%) | 10,695,792 |
| 8 Nov 2006 | HKD | 10.16 | 10.76 | 10.16 | 10.5 | 10.3117 | +0.51 (+5.11%) | 10,403,552 |
| 7 Nov 2006 | HKD | 9.76 | 10.38 | 9.76 | 9.99 | 9.8109 | +0.28 (+2.88%) | 7,235,748 |
| 6 Nov 2006 | HKD | 10.1 | 10.1 | 9.63 | 9.71 | 9.5359 | -0.33 (-3.29%) | 8,944,387 |
| 3 Nov 2006 | HKD | 9.99 | 10.16 | 9.94 | 10.04 | 9.86 | +0.06 (+0.60%) | 2,982,481 |
| 2 Nov 2006 | HKD | 9.4 | 10.2 | 9.4 | 9.98 | 9.801 | +0.08 (+0.81%) | 4,887,898 |
| 1 Nov 2006 | HKD | 9.83 | 10.28 | 9.77 | 9.9 | 9.7225 | +0.2 (+2.06%) | 6,295,803 |
| 31 Oct 2006 | HKD | 9.2 | 9.83 | 9 | 9.7 | 9.5261 | +0.5 (+5.43%) | 7,313,136 |
| 30 Oct 2006 | HKD | 9.2 | 9.2 | 9.2 | 9.2 | 9.035 | 0.0 (0.0%) | 0 |
| 27 Oct 2006 | HKD | 8.84 | 9.24 | 8.84 | 9.2 | 9.035 | +0.34 (+3.84%) | 6,443,441 |
| 26 Oct 2006 | HKD | 8.82 | 8.91 | 8.82 | 8.86 | 8.7011 | +0.02 (+0.23%) | 3,259,447 |
| 25 Oct 2006 | HKD | 8.78 | 8.99 | 8.7 | 8.84 | 8.6815 | +0.04 (+0.45%) | 3,356,182 |
| 24 Oct 2006 | HKD | 8.65 | 8.98 | 8.65 | 8.8 | 8.6422 | +0.06 (+0.69%) | 3,101,677 |
| 23 Oct 2006 | HKD | 9.2 | 9.2 | 8.65 | 8.74 | 8.5833 | -0.54 (-5.82%) | 8,325,286 |
| 20 Oct 2006 | HKD | 8.65 | 9.43 | 8.62 | 9.28 | 9.1136 | +0.64 (+7.41%) | 8,478,432 |
| 19 Oct 2006 | HKD | 8.29 | 8.66 | 8.24 | 8.64 | 8.4851 | +0.5 (+6.14%) | 3,362,019 |
| 18 Oct 2006 | HKD | 8.3 | 8.3 | 8.07 | 8.14 | 7.994 | -0.16 (-1.93%) | 7,598,249 |
| 17 Oct 2006 | HKD | 8.59 | 8.6 | 8.29 | 8.3 | 8.1512 | -0.25 (-2.92%) | 3,441,715 |
| 16 Oct 2006 | HKD | 8.5 | 8.7 | 8.5 | 8.55 | 8.3967 | +0.05 (+0.59%) | 2,921,385 |
| 13 Oct 2006 | HKD | 8.58 | 8.59 | 8.46 | 8.5 | 8.3476 | -0.08 (-0.93%) | 6,139,083 |
| 12 Oct 2006 | HKD | 8.5 | 8.72 | 8.45 | 8.58 | 8.4262 | +0.03 (+0.35%) | 5,048,528 |
| 11 Oct 2006 | HKD | 8.23 | 8.62 | 8.23 | 8.55 | 8.3967 | +0.31 (+3.76%) | 5,526,771 |
| 10 Oct 2006 | HKD | 8.14 | 8.28 | 8.14 | 8.24 | 8.0922 | +0.1 (+1.23%) | 7,849,759 |
| 9 Oct 2006 | HKD | 8.24 | 8.25 | 8.13 | 8.14 | 7.994 | -0.1 (-1.21%) | 2,714,678 |
