| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2006 | HKD | 5.9 | 6 | 5.9 | 6 | 5.8924 | +0.1 (+1.69%) | 3,131,146 |
| 20 Apr 2006 | HKD | 6.05 | 6.05 | 5.8 | 5.9 | 5.7942 | -0.05 (-0.84%) | 5,878,409 |
| 19 Apr 2006 | HKD | 5.85 | 6.2 | 5.8 | 5.95 | 5.8433 | +0.2 (+3.48%) | 8,246,880 |
| 18 Apr 2006 | HKD | 5.75 | 5.85 | 5.65 | 5.75 | 5.6469 | +0.1 (+1.77%) | 7,649,162 |
| 17 Apr 2006 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.5487 | 0.0 (0.0%) | 0 |
| 14 Apr 2006 | HKD | 5.65 | 5.65 | 5.65 | 5.65 | 5.5487 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | HKD | 5.65 | 5.85 | 5.65 | 5.65 | 5.5487 | 0.0 (0.0%) | 7,050,425 |
| 12 Apr 2006 | HKD | 5.65 | 5.75 | 5.65 | 5.65 | 5.5487 | 0.0 (0.0%) | 5,258,289 |
| 11 Apr 2006 | HKD | 5.75 | 5.75 | 5.6 | 5.65 | 5.5487 | -0.1 (-1.74%) | 4,618,823 |
| 10 Apr 2006 | HKD | 5.65 | 5.85 | 5.6 | 5.75 | 5.6469 | +0.1 (+1.77%) | 3,427,460 |
| 7 Apr 2006 | HKD | 5.6 | 5.65 | 5.6 | 5.65 | 5.5487 | +0.05 (+0.89%) | 759,621 |
| 6 Apr 2006 | HKD | 5.65 | 5.65 | 5.35 | 5.6 | 5.4996 | 0.0 (0.0%) | 4,828,584 |
| 5 Apr 2006 | HKD | 5.6 | 5.6 | 5.6 | 5.6 | 5.4996 | 0.0 (0.0%) | 0 |
| 4 Apr 2006 | HKD | 5.65 | 5.65 | 5.5 | 5.6 | 5.4996 | +0.15 (+2.75%) | 4,189,118 |
| 3 Apr 2006 | HKD | 5.65 | 5.65 | 5.4 | 5.45 | 5.3523 | -0.2 (-3.54%) | 3,290,504 |
| 31 Mar 2006 | HKD | 5.6 | 5.65 | 5.55 | 5.65 | 5.5487 | +0.05 (+0.89%) | 5,586,169 |
| 30 Mar 2006 | HKD | 5.7 | 5.7 | 5.6 | 5.6 | 5.4996 | -0.1 (-1.75%) | 3,904,005 |
| 29 Mar 2006 | HKD | 5.7 | 5.7 | 5.55 | 5.7 | 5.5978 | -0.15 (-2.56%) | 3,739,047 |
| 28 Mar 2006 | HKD | 5.95 | 5.95 | 5.8 | 5.85 | 5.7451 | -0.1 (-1.68%) | 10,408,643 |
| 27 Mar 2006 | HKD | 5.7 | 6 | 5.6 | 5.95 | 5.8433 | +0.35 (+6.25%) | 12,699,726 |
| 24 Mar 2006 | HKD | 5.6 | 5.7 | 5.55 | 5.6 | 5.4996 | -0.05 (-0.88%) | 4,138,205 |
| 23 Mar 2006 | HKD | 5.8 | 5.85 | 5.5 | 5.65 | 5.5487 | -0.1 (-1.74%) | 7,547,336 |
| 22 Mar 2006 | HKD | 5.5 | 5.75 | 5.5 | 5.75 | 5.6469 | +0.4 (+7.48%) | 24,086,916 |
| 21 Mar 2006 | HKD | 5.2 | 5.35 | 5.1 | 5.35 | 5.2541 | +0.25 (+4.90%) | 12,522,549 |
| 20 Mar 2006 | HKD | 4.925 | 5.25 | 4.9 | 5.1 | 5.0086 | +0.2 (+4.08%) | 22,000,504 |
| 17 Mar 2006 | HKD | 4.9 | 4.925 | 4.875 | 4.9 | 4.8121 | 0.0 (0.0%) | 5,427,320 |
| 16 Mar 2006 | HKD | 4.9 | 4.925 | 4.875 | 4.9 | 4.8121 | 0.0 (0.0%) | 4,738,977 |
| 15 Mar 2006 | HKD | 5 | 5 | 4.875 | 4.9 | 4.8121 | -0.025 (-0.51%) | 2,975,353 |
| 14 Mar 2006 | HKD | 5 | 5 | 4.9 | 4.925 | 4.8367 | -0.05 (-1.01%) | 3,380,620 |
| 13 Mar 2006 | HKD | 5 | 5 | 4.95 | 4.975 | 4.8858 | 0.0 (0.0%) | 6,103,444 |
