China Resources Power Holding Recent Share Price (HKEX:836)

4 Followers HKEX:836 - China Resources Power Holdings Co Ltd China Resources Power Holding
Sector: Utilities, Industry: Independent Power Producers & Energy Traders

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Dec 2003	HKD	2.975	2.975	2.975	2.975	2.9217	0.0 (0.0%)	0
24 Dec 2003	HKD	2.975	2.975	2.925	2.975	2.9217	+0.025 (+0.85%)	6,107,585
23 Dec 2003	HKD	3	3	2.95	2.95	2.8971	+0.025 (+0.85%)	7,128,084
22 Dec 2003	HKD	2.95	2.975	2.925	2.925	2.8726	-0.025 (-0.85%)	4,205,410
19 Dec 2003	HKD	2.925	2.975	2.925	2.95	2.8971	0.0 (0.0%)	4,716,744
18 Dec 2003	HKD	2.95	2.975	2.925	2.95	2.8971	0.0 (0.0%)	7,761,170
17 Dec 2003	HKD	2.95	2.975	2.9	2.95	2.8971	-0.025 (-0.84%)	12,950,218
16 Dec 2003	HKD	2.95	2.975	2.925	2.975	2.9217	0.0 (0.0%)	8,730,756
15 Dec 2003	HKD	3.025	3.025	2.975	2.975	2.9217	0.0 (0.0%)	20,331,780
12 Dec 2003	HKD	2.95	3	2.925	2.975	2.9217	+0.025 (+0.85%)	7,987,891
11 Dec 2003	HKD	2.95	2.975	2.9	2.95	2.8971	-0.025 (-0.84%)	11,255,336
10 Dec 2003	HKD	2.875	3.025	2.875	2.975	2.9217	+0.1 (+3.48%)	33,225,964
9 Dec 2003	HKD	2.85	2.875	2.85	2.875	2.8234	+0.025 (+0.88%)	11,960,470
8 Dec 2003	HKD	2.85	2.875	2.825	2.85	2.7989	-0.025 (-0.87%)	7,714,330
5 Dec 2003	HKD	2.85	2.875	2.85	2.875	2.8234	+0.025 (+0.88%)	12,294,459
4 Dec 2003	HKD	2.825	2.85	2.8	2.85	2.7989	+0.025 (+0.88%)	13,231,257
3 Dec 2003	HKD	2.9	2.9	2.8	2.825	2.7743	-0.075 (-2.59%)	8,005,552
2 Dec 2003	HKD	2.9	2.925	2.875	2.9	2.848	0.0 (0.0%)	19,817,357
1 Dec 2003	HKD	2.875	2.95	2.875	2.9	2.848	0.0 (0.0%)	17,981,436
28 Nov 2003	HKD	2.875	2.9	2.85	2.9	2.848	0.0 (0.0%)	9,983,011
27 Nov 2003	HKD	2.875	2.9	2.85	2.9	2.848	+0.025 (+0.87%)	16,090,529
26 Nov 2003	HKD	2.875	2.9	2.875	2.875	2.8234	+0.025 (+0.88%)	12,685,471
25 Nov 2003	HKD	2.825	2.875	2.8	2.85	2.7989	+0.05 (+1.79%)	20,010,826
24 Nov 2003	HKD	2.8	2.825	2.8	2.8	2.7498	0.0 (0.0%)	8,924,022
21 Nov 2003	HKD	2.8	2.825	2.775	2.8	2.7498	0.0 (0.0%)	32,382,673
20 Nov 2003	HKD	2.85	2.85	2.8	2.8	2.7498	-0.05 (-1.75%)	11,087,822
19 Nov 2003	HKD	2.825	2.85	2.8	2.85	2.7989	+0.025 (+0.88%)	35,235,834
18 Nov 2003	HKD	2.85	2.875	2.8	2.825	2.7743	-0.025 (-0.88%)	28,713,885
17 Nov 2003	HKD	2.875	2.875	2.85	2.85	2.7989	-0.05 (-1.72%)	27,417,642
14 Nov 2003	HKD	2.8	2.925	2.8	2.9	2.848	+0.075 (+2.65%)	133,492,736

Unicorn Response |