Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2003 | HKD | 2.85 | 2.85 | 2.8 | 2.8 | 2.7498 | -0.05 (-1.75%) | 11,087,822 |
19 Nov 2003 | HKD | 2.825 | 2.85 | 2.8 | 2.85 | 2.7989 | +0.025 (+0.88%) | 35,235,834 |
18 Nov 2003 | HKD | 2.85 | 2.875 | 2.8 | 2.825 | 2.7743 | -0.025 (-0.88%) | 28,713,885 |
17 Nov 2003 | HKD | 2.875 | 2.875 | 2.85 | 2.85 | 2.7989 | -0.05 (-1.72%) | 27,417,642 |
14 Nov 2003 | HKD | 2.8 | 2.925 | 2.8 | 2.9 | 2.848 | +0.075 (+2.65%) | 133,492,736 |
13 Nov 2003 | HKD | 2.775 | 2.825 | 2.75 | 2.825 | 2.7743 | +0.075 (+2.73%) | 119,432,822 |
12 Nov 2003 | HKD | 3 | 3.05 | 2.75 | 2.75 | 2.7007 | 0.0 (0.0%) | 516,997,584 |