| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2024 | HKD | 17.92 | 18.16 | 17.54 | 17.86 | 17.86 | -0.08 (-0.45%) | 15,186,765 |
| 22 Mar 2024 | HKD | 17.8 | 18.14 | 17.5 | 17.94 | 17.94 | -0.04 (-0.22%) | 18,254,674 |
| 21 Mar 2024 | HKD | 17.9 | 18.18 | 17.32 | 17.98 | 17.98 | +0.06 (+0.33%) | 36,565,638 |
| 20 Mar 2024 | HKD | 18.58 | 18.58 | 17.82 | 17.92 | 17.92 | -0.72 (-3.86%) | 35,362,761 |
| 19 Mar 2024 | HKD | 18.92 | 18.92 | 18.6 | 18.64 | 18.64 | -0.28 (-1.48%) | 9,050,958 |
| 18 Mar 2024 | HKD | 18.84 | 19.02 | 18.6 | 18.92 | 18.92 | +0.14 (+0.75%) | 12,927,102 |
| 15 Mar 2024 | HKD | 18.66 | 19.04 | 18.48 | 18.78 | 18.78 | -0.12 (-0.63%) | 21,790,856 |
| 14 Mar 2024 | HKD | 18.74 | 18.94 | 18.6 | 18.9 | 18.9 | +0.16 (+0.85%) | 12,135,781 |
| 13 Mar 2024 | HKD | 18.16 | 18.88 | 18.1 | 18.74 | 18.74 | +0.5 (+2.74%) | 11,527,838 |
| 12 Mar 2024 | HKD | 18.4 | 18.5 | 18.02 | 18.24 | 18.24 | -0.1 (-0.55%) | 14,065,903 |
| 11 Mar 2024 | HKD | 18.3 | 18.7 | 18.08 | 18.34 | 18.34 | +0.08 (+0.44%) | 18,595,265 |
| 8 Mar 2024 | HKD | 18.14 | 18.5 | 18 | 18.26 | 18.26 | +0.16 (+0.88%) | 14,460,429 |
| 7 Mar 2024 | HKD | 18.18 | 18.36 | 18 | 18.1 | 18.1 | -0.08 (-0.44%) | 19,261,747 |
| 6 Mar 2024 | HKD | 17.76 | 18.38 | 17.66 | 18.18 | 18.18 | +0.58 (+3.30%) | 17,613,975 |
| 5 Mar 2024 | HKD | 17.74 | 18.02 | 17.48 | 17.6 | 17.6 | -0.2 (-1.12%) | 14,795,737 |
| 4 Mar 2024 | HKD | 17 | 17.82 | 17 | 17.8 | 17.8 | +0.72 (+4.22%) | 15,915,298 |
| 1 Mar 2024 | HKD | 16.86 | 17.24 | 16.68 | 17.08 | 17.08 | +0.18 (+1.07%) | 7,074,005 |
| 29 Feb 2024 | HKD | 17.16 | 17.3 | 16.86 | 16.9 | 16.9 | -0.26 (-1.52%) | 10,766,038 |
| 28 Feb 2024 | HKD | 16.88 | 17.32 | 16.8 | 17.16 | 17.16 | +0.28 (+1.66%) | 10,323,030 |
| 27 Feb 2024 | HKD | 16.96 | 17.06 | 16.7 | 16.88 | 16.88 | +0.02 (+0.12%) | 11,592,682 |
| 26 Feb 2024 | HKD | 17.16 | 17.26 | 16.78 | 16.86 | 16.86 | -0.36 (-2.09%) | 12,619,323 |
| 23 Feb 2024 | HKD | 17.3 | 17.5 | 17.16 | 17.22 | 17.22 | -0.12 (-0.69%) | 12,764,815 |
| 22 Feb 2024 | HKD | 16.78 | 17.34 | 16.62 | 17.34 | 17.34 | +0.58 (+3.46%) | 19,686,871 |
| 21 Feb 2024 | HKD | 16.6 | 16.94 | 16.54 | 16.76 | 16.76 | +0.1 (+0.60%) | 15,534,699 |
| 20 Feb 2024 | HKD | 16.1 | 16.74 | 15.96 | 16.66 | 16.66 | +0.66 (+4.13%) | 19,111,736 |
| 19 Feb 2024 | HKD | 15.64 | 16.14 | 15.64 | 16 | 16 | +0.52 (+3.36%) | 16,217,383 |
| 16 Feb 2024 | HKD | 15.24 | 15.6 | 15.2 | 15.48 | 15.48 | +0.3 (+1.98%) | 6,412,927 |
| 15 Feb 2024 | HKD | 15.3 | 15.34 | 15.04 | 15.18 | 15.18 | -0.08 (-0.52%) | 3,935,155 |
| 14 Feb 2024 | HKD | 15.7 | 15.7 | 15.24 | 15.26 | 15.26 | -0.44 (-2.80%) | 6,406,145 |
| 9 Feb 2024 | HKD | 15.98 | 15.98 | 15.54 | 15.7 | 15.7 | -0.28 (-1.75%) | 1,847,333 |
