| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | HKD | 11.92 | 13.8 | 11.92 | 13.38 | 13.38 | +1.18 (+9.67%) | 72,951,648 |
| 29 Jul 2021 | HKD | 11.8 | 12.28 | 11.7 | 12.2 | 12.2 | +0.4 (+3.39%) | 31,221,910 |
| 28 Jul 2021 | HKD | 11.6 | 11.84 | 11.26 | 11.8 | 11.8 | +0.26 (+2.25%) | 27,826,289 |
| 27 Jul 2021 | HKD | 11.42 | 12.2 | 11.3 | 11.54 | 11.54 | +0.14 (+1.23%) | 41,360,953 |
| 26 Jul 2021 | HKD | 11.58 | 11.64 | 11.34 | 11.4 | 11.4 | -0.08 (-0.70%) | 11,849,970 |
| 23 Jul 2021 | HKD | 11.58 | 11.7 | 11.4 | 11.48 | 11.48 | -0.08 (-0.69%) | 11,909,920 |
| 22 Jul 2021 | HKD | 11.46 | 11.74 | 11.24 | 11.56 | 11.56 | +0.16 (+1.40%) | 19,722,619 |
| 21 Jul 2021 | HKD | 10.66 | 11.5 | 10.6 | 11.4 | 11.4 | +0.72 (+6.74%) | 21,683,760 |
| 20 Jul 2021 | HKD | 10.76 | 10.76 | 10.5 | 10.68 | 10.68 | 0.0 (0.0%) | 6,511,113 |
| 19 Jul 2021 | HKD | 10.66 | 10.78 | 10.46 | 10.68 | 10.68 | +0.08 (+0.75%) | 10,901,480 |
| 16 Jul 2021 | HKD | 10.52 | 10.74 | 10.52 | 10.6 | 10.6 | +0.06 (+0.57%) | 6,845,843 |
| 15 Jul 2021 | HKD | 10.64 | 10.74 | 10.48 | 10.54 | 10.54 | +0.06 (+0.57%) | 7,245,391 |
| 14 Jul 2021 | HKD | 10.62 | 10.66 | 10.42 | 10.48 | 10.48 | -0.06 (-0.57%) | 5,779,332 |
| 13 Jul 2021 | HKD | 10.42 | 10.7 | 10.4 | 10.54 | 10.54 | +0.04 (+0.38%) | 8,624,129 |
| 12 Jul 2021 | HKD | 10.58 | 10.7 | 10.42 | 10.5 | 10.5 | +0.02 (+0.19%) | 7,997,959 |
| 9 Jul 2021 | HKD | 10.28 | 10.6 | 10.08 | 10.48 | 10.48 | +0.18 (+1.75%) | 11,348,250 |
| 8 Jul 2021 | HKD | 10.66 | 10.66 | 10.24 | 10.3 | 10.3 | -0.22 (-2.09%) | 11,419,480 |
| 7 Jul 2021 | HKD | 10.7 | 10.7 | 10.32 | 10.52 | 10.52 | -0.16 (-1.50%) | 8,239,125 |
| 6 Jul 2021 | HKD | 10.64 | 10.72 | 10.4 | 10.68 | 10.68 | +0.06 (+0.56%) | 7,543,126 |
| 5 Jul 2021 | HKD | 10.5 | 10.76 | 10.5 | 10.62 | 10.62 | +0.12 (+1.14%) | 7,523,349 |
| 2 Jul 2021 | HKD | 10.66 | 10.68 | 10.38 | 10.5 | 10.5 | -0.1 (-0.94%) | 12,650,770 |
| 30 Jun 2021 | HKD | 10.3 | 10.94 | 10.22 | 10.6 | 10.6 | +0.38 (+3.72%) | 23,599,619 |
| 29 Jun 2021 | HKD | 10.28 | 10.44 | 10.1 | 10.22 | 10.22 | -0.02 (-0.20%) | 12,348,540 |
| 28 Jun 2021 | HKD | 9.6 | 10.26 | 9.6 | 10.24 | 10.24 | +0.73 (+7.68%) | 20,930,039 |
| 25 Jun 2021 | HKD | 9.46 | 9.55 | 9.46 | 9.51 | 9.51 | +0.02 (+0.21%) | 5,882,316 |
| 24 Jun 2021 | HKD | 9.59 | 9.59 | 9.41 | 9.49 | 9.49 | +0.01 (+0.11%) | 6,952,315 |
| 23 Jun 2021 | HKD | 9.63 | 9.76 | 9.46 | 9.48 | 9.48 | -0.17 (-1.76%) | 7,718,000 |
| 22 Jun 2021 | HKD | 9.38 | 9.87 | 9.38 | 9.65 | 9.65 | +0.25 (+2.66%) | 11,631,750 |
| 21 Jun 2021 | HKD | 9.35 | 9.44 | 9.18 | 9.4 | 9.4 | 0.0 (0.0%) | 5,665,103 |
| 18 Jun 2021 | HKD | 9.73 | 9.8 | 9.31 | 9.4 | 9.4 | -0.33 (-3.39%) | 18,180,840 |
