| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | HKD | 21.3 | 22.05 | 21.3 | 21.95 | 21.95 | +0.45 (+2.09%) | 11,399,510 |
| 17 May 2024 | HKD | 21.35 | 21.9 | 21.35 | 21.5 | 21.5 | +0.1 (+0.47%) | 11,483,500 |
| 16 May 2024 | HKD | 21.8 | 22 | 21.25 | 21.4 | 21.4 | -0.4 (-1.83%) | 13,557,700 |
| 14 May 2024 | HKD | 21.55 | 21.85 | 21.35 | 21.8 | 21.8 | +0.3 (+1.40%) | 16,843,650 |
| 13 May 2024 | HKD | 21.1 | 21.55 | 20.9 | 21.5 | 21.5 | +0.4 (+1.90%) | 16,838,820 |
| 10 May 2024 | HKD | 20 | 21.2 | 20 | 21.1 | 21.1 | +1.2 (+6.03%) | 27,857,570 |
| 9 May 2024 | HKD | 19.36 | 19.96 | 19.36 | 19.9 | 19.9 | +0.44 (+2.26%) | 10,380,070 |
| 8 May 2024 | HKD | 19.4 | 19.78 | 19.38 | 19.46 | 19.46 | +0.18 (+0.93%) | 12,732,550 |
| 7 May 2024 | HKD | 19.42 | 19.5 | 19.22 | 19.28 | 19.28 | -0.16 (-0.82%) | 8,914,045 |
| 6 May 2024 | HKD | 19.34 | 19.48 | 19.12 | 19.44 | 19.44 | +0.24 (+1.25%) | 15,771,470 |
| 3 May 2024 | HKD | 19.32 | 19.34 | 19.06 | 19.2 | 19.2 | +0.12 (+0.63%) | 5,881,989 |
| 2 May 2024 | HKD | 19.48 | 19.5 | 19.04 | 19.08 | 19.08 | -0.42 (-2.15%) | 5,920,615 |
| 30 Apr 2024 | HKD | 19.34 | 19.86 | 19.34 | 19.5 | 19.5 | +0.12 (+0.62%) | 16,386,529 |
| 29 Apr 2024 | HKD | 19.7 | 19.74 | 19.26 | 19.38 | 19.38 | -0.26 (-1.32%) | 15,675,460 |
| 26 Apr 2024 | HKD | 19.82 | 20 | 19.34 | 19.64 | 19.64 | -0.18 (-0.91%) | 20,139,010 |
| 25 Apr 2024 | HKD | 19.68 | 19.96 | 19.56 | 19.82 | 19.82 | +0.14 (+0.71%) | 11,267,010 |
| 24 Apr 2024 | HKD | 19.68 | 20.35 | 19.62 | 19.68 | 19.68 | +0.12 (+0.61%) | 18,159,400 |
| 23 Apr 2024 | HKD | 19.76 | 19.82 | 19.48 | 19.56 | 19.56 | -0.2 (-1.01%) | 11,922,200 |
| 22 Apr 2024 | HKD | 19.8 | 20.25 | 19.64 | 19.76 | 19.76 | +0.06 (+0.30%) | 15,518,640 |
| 19 Apr 2024 | HKD | 19.42 | 19.76 | 19.18 | 19.7 | 19.7 | +0.18 (+0.92%) | 16,318,910 |
| 18 Apr 2024 | HKD | 19.74 | 20.05 | 19.42 | 19.52 | 19.52 | -0.16 (-0.81%) | 15,293,200 |
| 17 Apr 2024 | HKD | 19.08 | 19.7 | 19.08 | 19.68 | 19.68 | +0.52 (+2.71%) | 12,575,020 |
| 16 Apr 2024 | HKD | 19.36 | 19.48 | 19.04 | 19.16 | 19.16 | -0.22 (-1.14%) | 16,270,780 |
| 15 Apr 2024 | HKD | 19.3 | 19.6 | 19.14 | 19.38 | 19.38 | +0.06 (+0.31%) | 10,889,240 |
| 12 Apr 2024 | HKD | 19.44 | 19.78 | 19.32 | 19.32 | 19.32 | -0.26 (-1.33%) | 12,387,680 |
| 11 Apr 2024 | HKD | 19.24 | 19.68 | 19.12 | 19.58 | 19.58 | +0.32 (+1.66%) | 17,131,381 |
| 10 Apr 2024 | HKD | 18.62 | 19.34 | 18.62 | 19.26 | 19.26 | +0.64 (+3.44%) | 19,734,221 |
| 9 Apr 2024 | HKD | 18.76 | 18.84 | 18.44 | 18.62 | 18.62 | -0.02 (-0.11%) | 9,780,264 |
| 8 Apr 2024 | HKD | 18.2 | 18.88 | 18.02 | 18.64 | 18.64 | +0.62 (+3.44%) | 19,300,391 |
| 5 Apr 2024 | HKD | 18.66 | 18.74 | 17.98 | 18.02 | 18.02 | -0.72 (-3.84%) | 6,438,345 |
