| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | HKD | 16.1 | 16.74 | 15.96 | 16.66 | 16.66 | +0.66 (+4.13%) | 19,111,730 |
| 19 Feb 2024 | HKD | 15.64 | 16.14 | 15.64 | 16 | 16 | +0.52 (+3.36%) | 16,217,380 |
| 16 Feb 2024 | HKD | 15.24 | 15.6 | 15.2 | 15.48 | 15.48 | +0.3 (+1.98%) | 6,412,927 |
| 15 Feb 2024 | HKD | 15.3 | 15.34 | 15.04 | 15.18 | 15.18 | -0.08 (-0.52%) | 3,935,155 |
| 14 Feb 2024 | HKD | 15.7 | 15.7 | 15.24 | 15.26 | 15.26 | -0.44 (-2.80%) | 6,406,145 |
| 9 Feb 2024 | HKD | 15.98 | 15.98 | 15.54 | 15.7 | 15.7 | -0.28 (-1.75%) | 1,847,333 |
| 8 Feb 2024 | HKD | 15.96 | 16.2 | 15.94 | 15.98 | 15.98 | -0.08 (-0.50%) | 8,856,591 |
| 7 Feb 2024 | HKD | 15.78 | 16.2 | 15.62 | 16.06 | 16.06 | +0.18 (+1.13%) | 11,993,550 |
| 6 Feb 2024 | HKD | 15.48 | 15.88 | 15.3 | 15.88 | 15.88 | +0.52 (+3.39%) | 11,224,050 |
| 5 Feb 2024 | HKD | 15.42 | 15.54 | 15.12 | 15.36 | 15.36 | -0.28 (-1.79%) | 13,561,340 |
| 2 Feb 2024 | HKD | 15.6 | 15.94 | 15.52 | 15.64 | 15.64 | -0.02 (-0.13%) | 12,783,790 |
| 1 Feb 2024 | HKD | 15.84 | 15.94 | 15.6 | 15.66 | 15.66 | -0.14 (-0.89%) | 10,219,170 |
| 31 Jan 2024 | HKD | 15.48 | 15.98 | 15.36 | 15.8 | 15.8 | +0.28 (+1.80%) | 17,787,020 |
| 30 Jan 2024 | HKD | 15.82 | 15.86 | 15.44 | 15.52 | 15.52 | -0.3 (-1.90%) | 8,636,194 |
| 29 Jan 2024 | HKD | 15.98 | 16.1 | 15.7 | 15.82 | 15.82 | -0.04 (-0.25%) | 16,838,590 |
| 26 Jan 2024 | HKD | 16.1 | 16.12 | 15.8 | 15.86 | 15.86 | -0.18 (-1.12%) | 12,377,250 |
| 25 Jan 2024 | HKD | 16.1 | 16.24 | 15.88 | 16.04 | 16.04 | 0.0 (0.0%) | 16,679,650 |
| 24 Jan 2024 | HKD | 15.22 | 16.1 | 15.22 | 16.04 | 16.04 | +0.84 (+5.53%) | 12,324,470 |
| 23 Jan 2024 | HKD | 15 | 15.3 | 14.64 | 15.2 | 15.2 | +0.26 (+1.74%) | 11,825,850 |
| 22 Jan 2024 | HKD | 15.28 | 15.44 | 14.84 | 14.94 | 14.94 | -0.34 (-2.23%) | 11,498,800 |
| 19 Jan 2024 | HKD | 15.54 | 15.56 | 15.12 | 15.28 | 15.28 | -0.32 (-2.05%) | 10,570,250 |
| 18 Jan 2024 | HKD | 15.64 | 15.66 | 15.24 | 15.6 | 15.6 | +0.08 (+0.52%) | 16,478,480 |
| 17 Jan 2024 | HKD | 16.1 | 16.2 | 15.5 | 15.52 | 15.52 | -0.7 (-4.32%) | 15,366,500 |
| 16 Jan 2024 | HKD | 16.12 | 16.38 | 16.04 | 16.22 | 16.22 | 0.0 (0.0%) | 8,883,179 |
| 15 Jan 2024 | HKD | 16.02 | 16.34 | 16.02 | 16.22 | 16.22 | +0.1 (+0.62%) | 12,023,230 |
| 12 Jan 2024 | HKD | 15.72 | 16.14 | 15.72 | 16.12 | 16.12 | +0.3 (+1.90%) | 8,692,065 |
| 11 Jan 2024 | HKD | 15.8 | 16.06 | 15.68 | 15.82 | 15.82 | +0.02 (+0.13%) | 5,442,952 |
| 10 Jan 2024 | HKD | 15.72 | 15.86 | 15.52 | 15.8 | 15.8 | +0.02 (+0.13%) | 7,595,328 |
| 9 Jan 2024 | HKD | 15.86 | 16.18 | 15.72 | 15.78 | 15.78 | -0.04 (-0.25%) | 16,240,680 |
| 8 Jan 2024 | HKD | 15.72 | 15.88 | 15.68 | 15.82 | 15.82 | 0.0 (0.0%) | 12,684,480 |
