| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | HKD | 15.86 | 16 | 15.74 | 15.82 | 15.82 | -0.02 (-0.13%) | 11,316,890 |
| 4 Jan 2024 | HKD | 15.88 | 15.9 | 15.66 | 15.84 | 15.84 | 0.0 (0.0%) | 4,168,855 |
| 3 Jan 2024 | HKD | 15.86 | 15.92 | 15.7 | 15.84 | 15.84 | 0.0 (0.0%) | 5,419,178 |
| 2 Jan 2024 | HKD | 15.66 | 15.92 | 15.62 | 15.84 | 15.84 | +0.2 (+1.28%) | 6,931,057 |
| 29 Dec 2023 | HKD | 15.52 | 15.64 | 15.34 | 15.64 | 15.64 | +0.16 (+1.03%) | 5,827,289 |
| 28 Dec 2023 | HKD | 15.22 | 15.52 | 15.2 | 15.48 | 15.48 | +0.22 (+1.44%) | 7,302,000 |
| 27 Dec 2023 | HKD | 15.2 | 15.42 | 15.12 | 15.26 | 15.26 | +0.06 (+0.39%) | 8,210,712 |
| 22 Dec 2023 | HKD | 15.56 | 15.7 | 15.14 | 15.2 | 15.2 | -0.32 (-2.06%) | 15,845,730 |
| 21 Dec 2023 | HKD | 15.32 | 15.56 | 15.32 | 15.52 | 15.52 | +0.12 (+0.78%) | 10,879,750 |
| 20 Dec 2023 | HKD | 15.18 | 15.62 | 15.18 | 15.4 | 15.4 | +0.3 (+1.99%) | 12,060,810 |
| 19 Dec 2023 | HKD | 15.06 | 15.16 | 14.98 | 15.1 | 15.1 | +0.04 (+0.27%) | 7,866,662 |
| 18 Dec 2023 | HKD | 15 | 15.18 | 14.92 | 15.06 | 15.06 | 0.0 (0.0%) | 5,833,445 |
| 15 Dec 2023 | HKD | 15.16 | 15.36 | 14.94 | 15.06 | 15.06 | -0.04 (-0.26%) | 13,979,940 |
| 14 Dec 2023 | HKD | 15.1 | 15.24 | 14.92 | 15.1 | 15.1 | 0.0 (0.0%) | 5,884,356 |
| 13 Dec 2023 | HKD | 14.92 | 15.14 | 14.88 | 15.1 | 15.1 | +0.06 (+0.40%) | 5,788,166 |
| 12 Dec 2023 | HKD | 15.16 | 15.16 | 14.96 | 15.04 | 15.04 | -0.06 (-0.40%) | 4,730,663 |
| 11 Dec 2023 | HKD | 14.98 | 15.1 | 14.62 | 15.1 | 15.1 | +0.12 (+0.80%) | 7,289,145 |
| 8 Dec 2023 | HKD | 15.08 | 15.16 | 14.92 | 14.98 | 14.98 | -0.04 (-0.27%) | 3,565,786 |
| 7 Dec 2023 | HKD | 15.06 | 15.14 | 14.8 | 15.02 | 15.02 | +0.02 (+0.13%) | 6,155,075 |
| 6 Dec 2023 | HKD | 14.7 | 15.04 | 14.64 | 15 | 15 | +0.2 (+1.35%) | 4,982,812 |
| 5 Dec 2023 | HKD | 14.74 | 14.92 | 14.62 | 14.8 | 14.8 | +0.04 (+0.27%) | 7,820,408 |
| 4 Dec 2023 | HKD | 15 | 15.06 | 14.7 | 14.76 | 14.76 | -0.14 (-0.94%) | 7,499,041 |
| 1 Dec 2023 | HKD | 15.06 | 15.2 | 14.86 | 14.9 | 14.9 | -0.16 (-1.06%) | 9,140,200 |
| 30 Nov 2023 | HKD | 14.86 | 15.16 | 14.74 | 15.06 | 15.06 | +0.24 (+1.62%) | 11,749,940 |
| 29 Nov 2023 | HKD | 15 | 15.02 | 14.66 | 14.82 | 14.82 | -0.6 (-3.89%) | 10,785,540 |
| 28 Nov 2023 | HKD | 15.48 | 15.54 | 15.34 | 15.42 | 15.42 | -0.02 (-0.13%) | 7,871,017 |
| 27 Nov 2023 | HKD | 15.44 | 15.44 | 15.18 | 15.44 | 15.44 | -0.04 (-0.26%) | 8,423,763 |
| 24 Nov 2023 | HKD | 15.72 | 15.72 | 15.3 | 15.48 | 15.48 | -0.32 (-2.03%) | 8,448,070 |
| 23 Nov 2023 | HKD | 15.78 | 15.86 | 15.54 | 15.8 | 15.8 | +0.04 (+0.25%) | 6,260,498 |
| 22 Nov 2023 | HKD | 15.88 | 15.88 | 15.68 | 15.76 | 15.76 | -0.12 (-0.76%) | 4,662,090 |
