| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | HKD | 15.94 | 16.24 | 15.84 | 15.88 | 15.88 | -0.06 (-0.38%) | 8,492,378 |
| 20 Nov 2023 | HKD | 15.78 | 16.02 | 15.7 | 15.94 | 15.94 | +0.16 (+1.01%) | 8,177,725 |
| 17 Nov 2023 | HKD | 15.98 | 16 | 15.72 | 15.78 | 15.78 | -0.2 (-1.25%) | 9,502,940 |
| 16 Nov 2023 | HKD | 15.8 | 16.12 | 15.8 | 15.98 | 15.98 | +0.1 (+0.63%) | 10,971,450 |
| 15 Nov 2023 | HKD | 15.58 | 16 | 15.46 | 15.88 | 15.88 | +0.36 (+2.32%) | 13,860,750 |
| 14 Nov 2023 | HKD | 15.38 | 15.58 | 15.26 | 15.52 | 15.52 | +0.18 (+1.17%) | 11,045,980 |
| 13 Nov 2023 | HKD | 15.42 | 15.56 | 15.1 | 15.34 | 15.34 | +0.04 (+0.26%) | 12,697,470 |
| 10 Nov 2023 | HKD | 14.92 | 15.38 | 14.64 | 15.3 | 15.3 | +0.5 (+3.38%) | 18,409,711 |
| 9 Nov 2023 | HKD | 14.68 | 14.88 | 14.58 | 14.8 | 14.8 | +0.12 (+0.82%) | 3,880,957 |
| 8 Nov 2023 | HKD | 14.78 | 14.92 | 14.64 | 14.68 | 14.68 | -0.04 (-0.27%) | 4,112,544 |
| 7 Nov 2023 | HKD | 14.86 | 14.98 | 14.7 | 14.72 | 14.72 | -0.18 (-1.21%) | 5,321,907 |
| 6 Nov 2023 | HKD | 15.14 | 15.3 | 14.8 | 14.9 | 14.9 | -0.2 (-1.32%) | 10,637,030 |
| 3 Nov 2023 | HKD | 15.06 | 15.14 | 14.9 | 15.1 | 15.1 | +0.24 (+1.62%) | 4,905,527 |
| 2 Nov 2023 | HKD | 15 | 15.18 | 14.86 | 14.86 | 14.86 | -0.14 (-0.93%) | 4,526,377 |
| 1 Nov 2023 | HKD | 15.1 | 15.18 | 14.9 | 15 | 15 | -0.16 (-1.06%) | 4,677,607 |
| 31 Oct 2023 | HKD | 15.16 | 15.46 | 14.94 | 15.16 | 15.16 | +0.18 (+1.20%) | 13,816,300 |
| 30 Oct 2023 | HKD | 14.84 | 14.98 | 14.76 | 14.98 | 14.98 | +0.04 (+0.27%) | 5,298,247 |
| 27 Oct 2023 | HKD | 14.64 | 15.04 | 14.56 | 14.94 | 14.94 | +0.32 (+2.19%) | 8,047,230 |
| 26 Oct 2023 | HKD | 14.04 | 14.88 | 14 | 14.62 | 14.62 | +0.58 (+4.13%) | 14,587,280 |
| 25 Oct 2023 | HKD | 14.3 | 14.42 | 14.02 | 14.04 | 14.04 | -0.1 (-0.71%) | 6,682,882 |
| 24 Oct 2023 | HKD | 14.38 | 14.4 | 14.02 | 14.14 | 14.14 | -0.3 (-2.08%) | 11,631,250 |
| 20 Oct 2023 | HKD | 14.24 | 14.56 | 14.08 | 14.44 | 14.44 | +0.16 (+1.12%) | 7,497,943 |
| 19 Oct 2023 | HKD | 14.44 | 14.44 | 14.2 | 14.28 | 14.28 | -0.06 (-0.42%) | 11,452,420 |
| 18 Oct 2023 | HKD | 14.54 | 14.62 | 14.24 | 14.34 | 14.34 | -0.32 (-2.18%) | 7,197,280 |
| 17 Oct 2023 | HKD | 14.34 | 14.68 | 14.34 | 14.66 | 14.66 | +0.28 (+1.95%) | 5,882,905 |
| 16 Oct 2023 | HKD | 14.5 | 14.6 | 14.32 | 14.38 | 14.38 | -0.12 (-0.83%) | 6,856,607 |
| 13 Oct 2023 | HKD | 14.64 | 14.74 | 14.48 | 14.5 | 14.5 | -0.14 (-0.96%) | 6,156,120 |
| 12 Oct 2023 | HKD | 14.74 | 14.82 | 14.6 | 14.64 | 14.64 | -0.02 (-0.14%) | 7,174,060 |
| 11 Oct 2023 | HKD | 14.56 | 14.76 | 14.54 | 14.66 | 14.66 | +0.26 (+1.81%) | 5,924,548 |
| 10 Oct 2023 | HKD | 14.48 | 14.84 | 14.4 | 14.4 | 14.4 | -0.08 (-0.55%) | 6,982,565 |
