| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | HKD | 14.66 | 14.66 | 14.26 | 14.48 | 14.48 | +0.06 (+0.42%) | 4,566,738 |
| 6 Oct 2023 | HKD | 14.32 | 14.64 | 14.32 | 14.42 | 14.42 | +0.1 (+0.70%) | 2,535,722 |
| 5 Oct 2023 | HKD | 14.42 | 14.42 | 14.16 | 14.32 | 14.32 | -0.04 (-0.28%) | 3,105,062 |
| 4 Oct 2023 | HKD | 14.38 | 14.42 | 14.14 | 14.36 | 14.36 | -0.18 (-1.24%) | 4,250,351 |
| 3 Oct 2023 | HKD | 14.94 | 14.94 | 14.34 | 14.54 | 14.54 | -0.4 (-2.68%) | 5,874,136 |
| 29 Sep 2023 | HKD | 14.7 | 15.08 | 14.64 | 14.94 | 14.94 | +0.32 (+2.19%) | 9,905,849 |
| 28 Sep 2023 | HKD | 14.58 | 14.8 | 14.46 | 14.62 | 14.62 | -0.06 (-0.41%) | 10,224,320 |
| 27 Sep 2023 | HKD | 14.68 | 14.76 | 14.54 | 14.68 | 14.68 | +0.14 (+0.96%) | 6,640,881 |
| 26 Sep 2023 | HKD | 14.96 | 14.96 | 14.5 | 14.54 | 14.54 | -0.3 (-2.02%) | 12,358,940 |
| 25 Sep 2023 | HKD | 15.08 | 15.1 | 14.72 | 14.84 | 14.84 | -0.1 (-0.67%) | 8,998,030 |
| 22 Sep 2023 | HKD | 15.12 | 15.14 | 14.86 | 14.94 | 14.94 | -0.08 (-0.53%) | 9,699,002 |
| 21 Sep 2023 | HKD | 15.24 | 15.24 | 14.98 | 15.02 | 15.02 | -0.1 (-0.66%) | 6,220,421 |
| 20 Sep 2023 | HKD | 15.46 | 15.46 | 15.08 | 15.12 | 15.12 | -0.2 (-1.31%) | 7,017,174 |
| 19 Sep 2023 | HKD | 15.18 | 15.34 | 15.1 | 15.32 | 15.32 | +0.14 (+0.92%) | 8,216,000 |
| 18 Sep 2023 | HKD | 15.22 | 15.34 | 15.06 | 15.18 | 15.18 | -0.14 (-0.91%) | 7,041,262 |
| 15 Sep 2023 | HKD | 15.64 | 15.64 | 15.22 | 15.32 | 15.32 | -0.1 (-0.65%) | 11,438,540 |
| 14 Sep 2023 | HKD | 15.28 | 15.86 | 15.22 | 15.42 | 15.42 | +0.14 (+0.92%) | 12,823,640 |
| 13 Sep 2023 | HKD | 15.2 | 15.32 | 14.98 | 15.28 | 15.28 | +0.14 (+0.92%) | 10,371,260 |
| 12 Sep 2023 | HKD | 15.06 | 15.24 | 14.96 | 15.14 | 15.14 | +0.08 (+0.53%) | 4,810,382 |
| 11 Sep 2023 | HKD | 15.5 | 15.58 | 15.02 | 15.06 | 15.06 | -0.08 (-0.53%) | 12,247,870 |
| 7 Sep 2023 | HKD | 15.2 | 15.44 | 15.1 | 15.14 | 15.14 | -0.1 (-0.66%) | 5,681,825 |
| 6 Sep 2023 | HKD | 15.22 | 15.38 | 15.1 | 15.24 | 15.24 | -0.06 (-0.39%) | 8,056,920 |
| 5 Sep 2023 | HKD | 15.14 | 15.56 | 15.12 | 15.3 | 15.3 | -0.12 (-0.78%) | 10,819,190 |
| 4 Sep 2023 | HKD | 15.16 | 15.54 | 14.96 | 15.42 | 15.42 | +0.06 (+0.39%) | 25,645,320 |
| 1 Sep 2023 | HKD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
| 31 Aug 2023 | HKD | 15.1 | 15.58 | 15.1 | 15.36 | 15.36 | +0.26 (+1.72%) | 22,073,770 |
| 30 Aug 2023 | HKD | 15.84 | 15.84 | 15.04 | 15.1 | 15.1 | -0.74 (-4.67%) | 44,213,566 |
| 29 Aug 2023 | HKD | 15.64 | 15.9 | 15.62 | 15.84 | 15.84 | +0.14 (+0.89%) | 11,007,590 |
| 28 Aug 2023 | HKD | 16.46 | 16.58 | 15.66 | 15.7 | 15.7 | -0.46 (-2.85%) | 22,546,359 |
| 25 Aug 2023 | HKD | 15.88 | 16.24 | 15.7 | 16.16 | 16.16 | +0.28 (+1.76%) | 14,216,340 |
