| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2013 | HKD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 25.4 | 25.7 | 25.05 | 25.4 | 25.4 | 0.0 (0.0%) | 6,068,789 |
| 29 Apr 2013 | HKD | 25.25 | 25.8 | 25.15 | 25.4 | 25.4 | +0.45 (+1.80%) | 3,857,459 |
| 26 Apr 2013 | HKD | 25 | 25.25 | 24.85 | 24.95 | 24.95 | +0.4 (+1.63%) | 4,225,864 |
| 25 Apr 2013 | HKD | 25.5 | 25.5 | 24.35 | 24.55 | 24.55 | +0.1 (+0.41%) | 7,497,707 |
| 24 Apr 2013 | HKD | 24.1 | 24.65 | 24.05 | 24.45 | 24.45 | +0.75 (+3.16%) | 5,817,482 |
| 23 Apr 2013 | HKD | 24.5 | 24.6 | 23.65 | 23.7 | 23.7 | -0.75 (-3.07%) | 4,382,105 |
| 22 Apr 2013 | HKD | 23.15 | 24.45 | 23.15 | 24.45 | 24.45 | +1.05 (+4.49%) | 7,603,376 |
| 19 Apr 2013 | HKD | 23 | 23.45 | 22.9 | 23.4 | 23.4 | +0.35 (+1.52%) | 6,189,000 |
| 18 Apr 2013 | HKD | 22.9 | 23.2 | 22.5 | 23.05 | 23.05 | +0.15 (+0.66%) | 6,791,054 |
| 17 Apr 2013 | HKD | 22.95 | 23.4 | 22.65 | 22.9 | 22.9 | +0.3 (+1.33%) | 7,218,877 |
| 16 Apr 2013 | HKD | 21.9 | 23 | 21.9 | 22.6 | 22.6 | -0.15 (-0.66%) | 12,008,260 |
| 15 Apr 2013 | HKD | 23.65 | 23.85 | 22.7 | 22.75 | 22.75 | -1.45 (-5.99%) | 11,974,310 |
| 12 Apr 2013 | HKD | 23.9 | 24.5 | 23.75 | 24.2 | 24.2 | +0.3 (+1.26%) | 6,789,895 |
| 11 Apr 2013 | HKD | 24.2 | 24.2 | 23.75 | 23.9 | 23.9 | +0.05 (+0.21%) | 6,521,193 |
| 10 Apr 2013 | HKD | 23.3 | 24 | 23.2 | 23.85 | 23.85 | +0.9 (+3.92%) | 8,674,861 |
| 9 Apr 2013 | HKD | 22.75 | 23.25 | 22.75 | 22.95 | 22.95 | +0.05 (+0.22%) | 7,292,718 |
| 8 Apr 2013 | HKD | 22.95 | 23.3 | 22.55 | 22.9 | 22.9 | -0.3 (-1.29%) | 6,025,358 |
| 5 Apr 2013 | HKD | 23.95 | 23.95 | 22.8 | 23.2 | 23.2 | -0.3 (-1.28%) | 5,916,500 |
| 4 Apr 2013 | HKD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2013 | HKD | 23.45 | 23.95 | 23.2 | 23.5 | 23.5 | -0.15 (-0.63%) | 9,418,336 |
| 2 Apr 2013 | HKD | 23.1 | 23.8 | 23.1 | 23.65 | 23.65 | +0.4 (+1.72%) | 4,381,429 |
| 1 Apr 2013 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 29 Mar 2013 | HKD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | HKD | 23.8 | 23.8 | 23.15 | 23.25 | 23.25 | -0.6 (-2.52%) | 9,071,574 |
| 27 Mar 2013 | HKD | 23.6 | 23.95 | 23.55 | 23.85 | 23.85 | -0.15 (-0.63%) | 5,704,900 |
| 26 Mar 2013 | HKD | 23.3 | 24.15 | 23.25 | 24 | 24 | +0.85 (+3.67%) | 11,328,280 |
| 25 Mar 2013 | HKD | 23.05 | 23.7 | 23.05 | 23.15 | 23.15 | -0.35 (-1.49%) | 7,865,200 |
| 22 Mar 2013 | HKD | 22.7 | 23.8 | 22.65 | 23.5 | 23.5 | +0.5 (+2.17%) | 9,306,935 |
| 21 Mar 2013 | HKD | 23.05 | 23.4 | 22.5 | 23 | 23 | -0.4 (-1.71%) | 6,741,310 |
