Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 220,000 |
16 May 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,140,000 |
14 May 2024 | HKD | 0.07 | 0.07 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 140,000 |
13 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.069 | 0.07 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 420,000 |
9 May 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
8 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.067 | 0.073 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 960,000 |
3 May 2024 | HKD | 0.067 | 0.068 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 120,000 |
2 May 2024 | HKD | 0.065 | 0.074 | 0.065 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,120,000 |
30 Apr 2024 | HKD | 0.065 | 0.067 | 0.057 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,480,000 |
29 Apr 2024 | HKD | 0.06 | 0.068 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 600,000 |
26 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 100,000 |
24 Apr 2024 | HKD | 0.065 | 0.066 | 0.061 | 0.066 | 0.066 | +0.004 (+6.45%) | 320,000 |
23 Apr 2024 | HKD | 0.063 | 0.064 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 660,000 |
22 Apr 2024 | HKD | 0.065 | 0.065 | 0.059 | 0.061 | 0.061 | -0.004 (-6.15%) | 2,020,000 |
19 Apr 2024 | HKD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,480,000 |
18 Apr 2024 | HKD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 760,000 |
17 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 660,000 |
16 Apr 2024 | HKD | 0.088 | 0.093 | 0.076 | 0.083 | 0.083 | -0.01 (-10.75%) | 560,000 |
15 Apr 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 100,000 |
12 Apr 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 440,000 |
10 Apr 2024 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.001 (+1.08%) | 400,000 |
9 Apr 2024 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 20,000 |
8 Apr 2024 | HKD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 560,000 |
5 Apr 2024 | HKD | 0.088 | 0.097 | 0.088 | 0.089 | 0.089 | -0.005 (-5.32%) | 440,000 |
3 Apr 2024 | HKD | 0.095 | 0.095 | 0.087 | 0.094 | 0.094 | -0.006 (-6.00%) | 600,000 |