Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | HKD | 0.06 | 0.06 | 0.055 | 0.059 | 0.059 | -0.005 (-7.81%) | 860,000 |
6 Jun 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 120,000 |
3 Jun 2024 | HKD | 0.064 | 0.065 | 0.059 | 0.064 | 0.064 | 0.0 (0.0%) | 40,000 |
31 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.006 (+10.34%) | 260,000 |
30 May 2024 | HKD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 200,000 |
29 May 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 380,000 |
28 May 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 40,000 |
27 May 2024 | HKD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 1,260,000 |
24 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 60,000 |
23 May 2024 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 460,000 |
22 May 2024 | HKD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,120,000 |
21 May 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
20 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 220,000 |
16 May 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,140,000 |
14 May 2024 | HKD | 0.07 | 0.07 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 140,000 |
13 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.069 | 0.07 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 420,000 |
9 May 2024 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 0 |
8 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.067 | 0.073 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 960,000 |
3 May 2024 | HKD | 0.067 | 0.068 | 0.062 | 0.068 | 0.068 | 0.0 (0.0%) | 120,000 |
2 May 2024 | HKD | 0.065 | 0.074 | 0.065 | 0.068 | 0.068 | +0.006 (+9.68%) | 1,120,000 |
30 Apr 2024 | HKD | 0.065 | 0.067 | 0.057 | 0.062 | 0.062 | -0.003 (-4.62%) | 1,480,000 |
29 Apr 2024 | HKD | 0.06 | 0.068 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 600,000 |
26 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 20,000 |
25 Apr 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 100,000 |