Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.001 (+3.23%) | 0 |
20 Apr 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 20,000 |
19 Apr 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Apr 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 40,000 |
17 Apr 2023 | HKD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.001 (+3.03%) | 140,000 |
14 Apr 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
13 Apr 2023 | HKD | 0.033 | 0.033 | 0.03 | 0.033 | 0.033 | -0.004 (-10.81%) | 500,000 |
12 Apr 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
11 Apr 2023 | HKD | 0.033 | 0.037 | 0.03 | 0.037 | 0.037 | +0.001 (+2.78%) | 160,000 |
6 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
28 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.03 | 0.036 | 0.03 | 0.036 | 0.036 | +0.005 (+16.13%) | 60,000 |
23 Mar 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.004 (-11.43%) | 40,000 |
22 Mar 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 20,000 |
20 Mar 2023 | HKD | 0.032 | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 (+9.38%) | 200,000 |
17 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | 0.0 (0.0%) | 20,000 |
13 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
8 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |