Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.03 | -0.003 (-9.09%) | 2,240,000 |
6 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Sep 2022 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.006 (-15.38%) | 360,000 |
1 Sep 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
31 Aug 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
30 Aug 2022 | HKD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 160,000 |
29 Aug 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
26 Aug 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
25 Aug 2022 | HKD | 0.034 | 0.045 | 0.034 | 0.039 | 0.039 | 0.0 (0.0%) | 100,000 |
24 Aug 2022 | HKD | 0.037 | 0.041 | 0.032 | 0.039 | 0.039 | +0.003 (+8.33%) | 360,000 |
23 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
22 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 60,000 |
16 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
15 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
12 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
5 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Aug 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 100,000 |
1 Aug 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |