Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.007 (-8.43%) | 660,000 |
16 Apr 2024 | HKD | 0.088 | 0.093 | 0.076 | 0.083 | 0.083 | -0.01 (-10.75%) | 560,000 |
15 Apr 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 100,000 |
12 Apr 2024 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.093 | 0.093 | -0.001 (-1.06%) | 440,000 |
10 Apr 2024 | HKD | 0.086 | 0.094 | 0.086 | 0.094 | 0.094 | +0.001 (+1.08%) | 400,000 |
9 Apr 2024 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | +0.008 (+9.41%) | 20,000 |
8 Apr 2024 | HKD | 0.089 | 0.089 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 560,000 |
5 Apr 2024 | HKD | 0.088 | 0.097 | 0.088 | 0.089 | 0.089 | -0.005 (-5.32%) | 440,000 |
3 Apr 2024 | HKD | 0.095 | 0.095 | 0.087 | 0.094 | 0.094 | -0.006 (-6.00%) | 600,000 |
2 Apr 2024 | HKD | 0.091 | 0.1 | 0.091 | 0.1 | 0.1 | +0.009 (+9.89%) | 200,000 |
28 Mar 2024 | HKD | 0.096 | 0.1 | 0.088 | 0.091 | 0.091 | -0.005 (-5.21%) | 1,000,000 |
27 Mar 2024 | HKD | 0.101 | 0.101 | 0.096 | 0.096 | 0.096 | -0.011 (-10.28%) | 540,000 |
26 Mar 2024 | HKD | 0.099 | 0.107 | 0.099 | 0.107 | 0.107 | +0.012 (+12.63%) | 2,880,000 |
25 Mar 2024 | HKD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 240,000 |
22 Mar 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 180,000 |
21 Mar 2024 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | +0.006 (+6.74%) | 140,000 |
20 Mar 2024 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.095 | 0.097 | 0.089 | 0.089 | 0.089 | -0.009 (-9.18%) | 340,000 |
18 Mar 2024 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
15 Mar 2024 | HKD | 0.095 | 0.099 | 0.093 | 0.099 | 0.099 | +0.006 (+6.45%) | 360,000 |
14 Mar 2024 | HKD | 0.09 | 0.096 | 0.083 | 0.093 | 0.093 | 0.0 (0.0%) | 1,160,000 |
13 Mar 2024 | HKD | 0.095 | 0.095 | 0.09 | 0.093 | 0.093 | -0.005 (-5.10%) | 480,000 |
12 Mar 2024 | HKD | 0.1 | 0.1 | 0.091 | 0.098 | 0.098 | +0.004 (+4.26%) | 200,000 |
11 Mar 2024 | HKD | 0.1 | 0.1 | 0.092 | 0.094 | 0.094 | -0.01 (-9.62%) | 1,600,000 |
8 Mar 2024 | HKD | 0.075 | 0.116 | 0.075 | 0.104 | 0.104 | +0.032 (+44.44%) | 8,840,000 |
7 Mar 2024 | HKD | 0.061 | 0.072 | 0.061 | 0.072 | 0.072 | +0.009 (+14.29%) | 2,520,000 |
6 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
5 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 440,000 |
4 Mar 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 540,000 |