Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
14 Jun 2022 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 160,000 |
13 Jun 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 0 |
8 Jun 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 80,000 |
7 Jun 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.005 (+16.13%) | 0 |
6 Jun 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
2 Jun 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Jun 2022 | HKD | 0.034 | 0.034 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 40,000 |
31 May 2022 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
30 May 2022 | HKD | 0.03 | 0.034 | 0.03 | 0.031 | 0.031 | -0.001 (-3.13%) | 180,000 |
27 May 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 40,000 |
25 May 2022 | HKD | 0.031 | 0.033 | 0.031 | 0.032 | 0.032 | +0.001 (+3.23%) | 720,000 |
24 May 2022 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.031 | -0.003 (-8.82%) | 40,000 |
23 May 2022 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 60,000 |
20 May 2022 | HKD | 0.034 | 0.037 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 80,000 |
19 May 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 May 2022 | HKD | 0.032 | 0.035 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 80,000 |
17 May 2022 | HKD | 0.031 | 0.035 | 0.031 | 0.034 | 0.034 | +0.002 (+6.25%) | 180,000 |
16 May 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 May 2022 | HKD | 0.033 | 0.036 | 0.031 | 0.032 | 0.032 | -0.005 (-13.51%) | 1,660,000 |
12 May 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.003 (-7.50%) | 60,000 |
11 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 May 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 20,000 |
5 May 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 160,000 |
3 May 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 260,000 |