Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 20,000 |
2 Nov 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Oct 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 120,000 |
27 Oct 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
25 Oct 2021 | HKD | 0.045 | 0.045 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 60,000 |
22 Oct 2021 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Oct 2021 | HKD | 0.045 | 0.049 | 0.045 | 0.048 | 0.048 | +0.007 (+17.07%) | 140,000 |
20 Oct 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 80,000 |
19 Oct 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 200,000 |
15 Oct 2021 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | -0.003 (-6.67%) | 120,000 |
11 Oct 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 Oct 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 20,000 |
5 Oct 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
4 Oct 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
29 Sep 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.007 (+17.50%) | 40,000 |
28 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 180,000 |
24 Sep 2021 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 100,000 |
23 Sep 2021 | HKD | 0.046 | 0.046 | 0.041 | 0.042 | 0.042 | -0.005 (-10.64%) | 300,000 |
21 Sep 2021 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.006 (+14.63%) | 20,000 |
20 Sep 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Sep 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |