Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2021 | HKD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.004 (-8.89%) | 400,000 |
15 Sep 2021 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Sep 2021 | HKD | 0.047 | 0.05 | 0.045 | 0.045 | 0.045 | +0.004 (+9.76%) | 80,000 |
13 Sep 2021 | HKD | 0.05 | 0.05 | 0.04 | 0.041 | 0.041 | -0.009 (-18.00%) | 2,920,000 |
10 Sep 2021 | HKD | 0.047 | 0.05 | 0.047 | 0.05 | 0.05 | +0.01 (+25%) | 140,000 |
9 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 120,000 |
6 Sep 2021 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 40,000 |
3 Sep 2021 | HKD | 0.04 | 0.042 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 220,000 |
2 Sep 2021 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40,000 |
1 Sep 2021 | HKD | 0.042 | 0.052 | 0.04 | 0.04 | 0.04 | +0.002 (+5.26%) | 3,300,000 |
31 Aug 2021 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | +0.002 (+5.56%) | 820,000 |
30 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
27 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
26 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
25 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
24 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 20,000 |
23 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
20 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 100,000 |
19 Aug 2021 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
17 Aug 2021 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.004 (+12.90%) | 300,000 |
16 Aug 2021 | HKD | 0.033 | 0.033 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 460,000 |
13 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
12 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
11 Aug 2021 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 480,000 |
10 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |