Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | -0.002 (-4%) | 80,000 |
10 Nov 2020 | HKD | 0.05 | 0.058 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 200,000 |
9 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Nov 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 60,000 |
4 Nov 2020 | HKD | 0.055 | 0.06 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 280,000 |
3 Nov 2020 | HKD | 0.054 | 0.057 | 0.054 | 0.056 | 0.056 | +0.002 (+3.70%) | 40,000 |
2 Nov 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 60,000 |
30 Oct 2020 | HKD | 0.047 | 0.058 | 0.045 | 0.056 | 0.056 | +0.009 (+19.15%) | 2,420,000 |
29 Oct 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.005 (+11.90%) | 40,000 |
28 Oct 2020 | HKD | 0.038 | 0.042 | 0.038 | 0.042 | 0.042 | +0.004 (+10.53%) | 40,000 |
27 Oct 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 2,000,000 |
23 Oct 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
21 Oct 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 2,000,000 |
20 Oct 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Oct 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,020,000 |
15 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 820,000 |
14 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
13 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,000,000 |
9 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,000,000 |
7 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Oct 2020 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | +0.002 (+4.88%) | 2,000,000 |
30 Sep 2020 | HKD | 0.045 | 0.045 | 0.04 | 0.041 | 0.041 | -0.009 (-18.00%) | 380,000 |
29 Sep 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |