Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2020 | HKD | 0.052 | 0.059 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 180,000 |
25 Sep 2020 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.005 (-9.26%) | 120,000 |
24 Sep 2020 | HKD | 0.047 | 0.054 | 0.047 | 0.054 | 0.054 | +0.007 (+14.89%) | 2,160,000 |
23 Sep 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Sep 2020 | HKD | 0.039 | 0.047 | 0.039 | 0.047 | 0.047 | +0.009 (+23.68%) | 520,000 |
18 Sep 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 1,500,000 |
17 Sep 2020 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 40,000 |
16 Sep 2020 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.004 (+11.76%) | 100,000 |
15 Sep 2020 | HKD | 0.033 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 600,000 |
14 Sep 2020 | HKD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 1,780,000 |
11 Sep 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
10 Sep 2020 | HKD | 0.04 | 0.04 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 120,000 |
9 Sep 2020 | HKD | 0.038 | 0.042 | 0.038 | 0.04 | 0.04 | +0.004 (+11.11%) | 100,000 |
8 Sep 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
7 Sep 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Sep 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 20,000 |
3 Sep 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
1 Sep 2020 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.003 (+8.33%) | 520,000 |
31 Aug 2020 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | +0.004 (+12.50%) | 400,000 |
28 Aug 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Aug 2020 | HKD | 0.03 | 0.032 | 0.03 | 0.032 | 0.032 | +0.003 (+10.34%) | 340,000 |
25 Aug 2020 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.029 | +0.004 (+16%) | 160,000 |
24 Aug 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
21 Aug 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |