Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | +0.004 (+13.79%) | 40,000 |
31 Mar 2020 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 60,000 |
30 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
25 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 20,000 |
24 Mar 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+6.25%) | 20,000 |
23 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 40,000 |
19 Mar 2020 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 300,000 |
18 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 20,000 |
16 Mar 2020 | HKD | 0.03 | 0.031 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 400,000 |
13 Mar 2020 | HKD | 0.03 | 0.03 | 0.027 | 0.028 | 0.028 | -0.004 (-12.50%) | 100,000 |
12 Mar 2020 | HKD | 0.032 | 0.034 | 0.03 | 0.032 | 0.032 | -0.003 (-8.57%) | 200,000 |
11 Mar 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Mar 2020 | HKD | 0.034 | 0.035 | 0.03 | 0.035 | 0.035 | +0.001 (+2.94%) | 1,680,000 |
9 Mar 2020 | HKD | 0.038 | 0.038 | 0.032 | 0.034 | 0.034 | -0.002 (-5.56%) | 80,000 |
6 Mar 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
4 Mar 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 20,000 |
3 Mar 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 200,000 |
28 Feb 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100,000 |
27 Feb 2020 | HKD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 180,000 |
26 Feb 2020 | HKD | 0.042 | 0.045 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 180,000 |
25 Feb 2020 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 Feb 2020 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 80,000 |