Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
20 Feb 2020 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | -0.001 (-2.22%) | 660,000 |
19 Feb 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Feb 2020 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 100,000 |
17 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 40,000 |
14 Feb 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
13 Feb 2020 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 120,000 |
12 Feb 2020 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.002 (-3.70%) | 120,000 |
11 Feb 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 100,000 |
10 Feb 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100,000 |
7 Feb 2020 | HKD | 0.053 | 0.055 | 0.053 | 0.055 | 0.055 | +0.003 (+5.77%) | 40,000 |
6 Feb 2020 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 20,000 |
5 Feb 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 60,000 |
4 Feb 2020 | HKD | 0.039 | 0.051 | 0.039 | 0.05 | 0.05 | +0.011 (+28.21%) | 1,340,000 |
3 Feb 2020 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | +0.005 (+14.71%) | 40,000 |
31 Jan 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 20,000 |
30 Jan 2020 | HKD | 0.035 | 0.035 | 0.032 | 0.034 | 0.034 | -0.003 (-8.11%) | 320,000 |
29 Jan 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
24 Jan 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 Jan 2020 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.001 (-2.63%) | 100,000 |
22 Jan 2020 | HKD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 460,000 |
21 Jan 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
20 Jan 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 20,000 |
17 Jan 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 20,000 |
16 Jan 2020 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 280,000 |
15 Jan 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 40,000 |
14 Jan 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 400,000 |
13 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jan 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100,000 |
9 Jan 2020 | HKD | 0.039 | 0.04 | 0.037 | 0.04 | 0.04 | +0.001 (+2.56%) | 300,000 |