Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
22 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 500,000 |
18 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |
12 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
11 Jan 2024 | HKD | 0.025 | 0.029 | 0.025 | 0.029 | 0.029 | 0.0 (0.0%) | 180,000 |
10 Jan 2024 | HKD | 0.025 | 0.029 | 0.024 | 0.029 | 0.029 | +0.002 (+7.41%) | 180,000 |
9 Jan 2024 | HKD | 0.025 | 0.028 | 0.025 | 0.027 | 0.027 | 0.0 (0.0%) | 240,000 |
8 Jan 2024 | HKD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 260,000 |
5 Jan 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 40,000 |
4 Jan 2024 | HKD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.001 (+3.57%) | 140,000 |
3 Jan 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 20,000 |
2 Jan 2024 | HKD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 140,000 |
29 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 20,000 |
28 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
27 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
22 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
19 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.002 (+7.69%) | 100,000 |
14 Dec 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 60,000 |
13 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
12 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |