Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 100,000 |
22 Nov 2019 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
21 Nov 2019 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
20 Nov 2019 | HKD | 0.036 | 0.039 | 0.035 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,220,000 |
19 Nov 2019 | HKD | 0.042 | 0.046 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 80,000 |
18 Nov 2019 | HKD | 0.04 | 0.04 | 0.037 | 0.04 | 0.04 | -0.002 (-4.76%) | 520,000 |
15 Nov 2019 | HKD | 0.04 | 0.042 | 0.038 | 0.042 | 0.042 | 0.0 (0.0%) | 360,000 |
14 Nov 2019 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 360,000 |
13 Nov 2019 | HKD | 0.04 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 160,000 |
12 Nov 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
11 Nov 2019 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 60,000 |
8 Nov 2019 | HKD | 0.043 | 0.043 | 0.04 | 0.043 | 0.043 | -0.002 (-4.44%) | 600,000 |
7 Nov 2019 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 520,000 |
4 Nov 2019 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 20,000 |
1 Nov 2019 | HKD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 360,000 |
31 Oct 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Oct 2019 | HKD | 0.056 | 0.056 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 1,880,000 |
29 Oct 2019 | HKD | 0.05 | 0.063 | 0.05 | 0.055 | 0.055 | +0.005 (+10%) | 2,880,000 |
28 Oct 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 80,000 |
25 Oct 2019 | HKD | 0.051 | 0.063 | 0.051 | 0.052 | 0.052 | +0.002 (+4.00%) | 420,000 |
24 Oct 2019 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 240,000 |
23 Oct 2019 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 180,000 |
22 Oct 2019 | HKD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 100,000 |
21 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 880,000 |
17 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Oct 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | -0.001 (-1.89%) | 240,000 |