Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
30 Aug 2019 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 560,000 |
29 Aug 2019 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 20,000 |
28 Aug 2019 | HKD | 0.062 | 0.071 | 0.062 | 0.067 | 0.067 | +0.006 (+9.84%) | 140,000 |
27 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
26 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
23 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
22 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
21 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
20 Aug 2019 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 360,000 |
19 Aug 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Aug 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 400,000 |
13 Aug 2019 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 440,000 |
12 Aug 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 120,000 |
9 Aug 2019 | HKD | 0.066 | 0.066 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 80,000 |
8 Aug 2019 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 40,000 |
7 Aug 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Aug 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 60,000 |
5 Aug 2019 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 620,000 |
2 Aug 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Aug 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jul 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jul 2019 | HKD | 0.07 | 0.072 | 0.066 | 0.07 | 0.07 | -0.002 (-2.78%) | 200,000 |
29 Jul 2019 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.002 (+2.86%) | 40,000 |
26 Jul 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.006 (-7.89%) | 100,000 |
25 Jul 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
24 Jul 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
23 Jul 2019 | HKD | 0.067 | 0.078 | 0.067 | 0.076 | 0.076 | +0.006 (+8.57%) | 440,000 |