Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
29 Jan 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 120,000 |
28 Jan 2019 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.001 (+1.33%) | 20,000 |
25 Jan 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jan 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 20,000 |
22 Jan 2019 | HKD | 0.075 | 0.077 | 0.075 | 0.077 | 0.077 | +0.005 (+6.94%) | 140,000 |
21 Jan 2019 | HKD | 0.068 | 0.072 | 0.068 | 0.072 | 0.072 | +0.008 (+12.50%) | 240,000 |
18 Jan 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20,000 |
17 Jan 2019 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.002 (-3.03%) | 340,000 |
16 Jan 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Jan 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
11 Jan 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 Jan 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
9 Jan 2019 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
8 Jan 2019 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 180,000 |
7 Jan 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 40,000 |
4 Jan 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
3 Jan 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Jan 2019 | HKD | 0.064 | 0.065 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 300,000 |
1 Jan 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Dec 2018 | HKD | 0.064 | 0.064 | 0.063 | 0.064 | 0.064 | 0.0 (0.0%) | 580,000 |
24 Dec 2018 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 180,000 |
21 Dec 2018 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.068 | 0.068 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 80,000 |
19 Dec 2018 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 160,000 |
18 Dec 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |