Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
14 Dec 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Dec 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Dec 2018 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 60,000 |
11 Dec 2018 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
10 Dec 2018 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Dec 2018 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 220,000 |
5 Dec 2018 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | +0.002 (+2.94%) | 240,000 |
4 Dec 2018 | HKD | 0.066 | 0.068 | 0.065 | 0.068 | 0.068 | 0.0 (0.0%) | 200,000 |
3 Dec 2018 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 620,000 |
30 Nov 2018 | HKD | 0.068 | 0.075 | 0.068 | 0.07 | 0.07 | +0.005 (+7.69%) | 1,300,000 |
29 Nov 2018 | HKD | 0.069 | 0.069 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 800,000 |
28 Nov 2018 | HKD | 0.068 | 0.07 | 0.068 | 0.069 | 0.069 | +0.001 (+1.47%) | 480,000 |
27 Nov 2018 | HKD | 0.07 | 0.071 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 180,000 |
26 Nov 2018 | HKD | 0.071 | 0.072 | 0.065 | 0.07 | 0.07 | -0.001 (-1.41%) | 960,000 |
23 Nov 2018 | HKD | 0.066 | 0.08 | 0.066 | 0.071 | 0.071 | +0.002 (+2.90%) | 940,000 |
22 Nov 2018 | HKD | 0.083 | 0.083 | 0.06 | 0.069 | 0.069 | -0.016 (-18.82%) | 10,000,000 |
21 Nov 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 100,000 |
20 Nov 2018 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
19 Nov 2018 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
16 Nov 2018 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 60,000 |
15 Nov 2018 | HKD | 0.087 | 0.087 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 100,000 |
14 Nov 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
13 Nov 2018 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
12 Nov 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
9 Nov 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
8 Nov 2018 | HKD | 0.09 | 0.09 | 0.084 | 0.084 | 0.084 | -0.006 (-6.67%) | 160,000 |
7 Nov 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
6 Nov 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 260,000 |