Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.004 (-4.26%) | 100,000 |
1 Nov 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.005 (-5.05%) | 20,000 |
31 Oct 2018 | HKD | 0.095 | 0.101 | 0.095 | 0.099 | 0.099 | +0.009 (+10.00%) | 180,000 |
30 Oct 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
29 Oct 2018 | HKD | 0.092 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
26 Oct 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 200,000 |
25 Oct 2018 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 260,000 |
24 Oct 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Oct 2018 | HKD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.012 (+14.46%) | 240,000 |
22 Oct 2018 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.002 (-2.35%) | 100,000 |
19 Oct 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Oct 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 20,000 |
17 Oct 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | -0.001 (-1.11%) | 80,000 |
15 Oct 2018 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | +0.007 (+8.43%) | 60,000 |
12 Oct 2018 | HKD | 0.081 | 0.083 | 0.081 | 0.083 | 0.083 | -0.004 (-4.60%) | 120,000 |
11 Oct 2018 | HKD | 0.081 | 0.09 | 0.074 | 0.087 | 0.087 | +0.002 (+2.35%) | 280,000 |
10 Oct 2018 | HKD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 460,000 |
9 Oct 2018 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.006 (-6.32%) | 140,000 |
8 Oct 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
5 Oct 2018 | HKD | 0.087 | 0.095 | 0.087 | 0.095 | 0.095 | +0.01 (+11.76%) | 300,000 |
4 Oct 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.004 (-4.49%) | 40,000 |
3 Oct 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Oct 2018 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 60,000 |
1 Oct 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 20,000 |
27 Sep 2018 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Sep 2018 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 160,000 |
25 Sep 2018 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
24 Sep 2018 | HKD | 0.099 | 0.099 | 0.095 | 0.095 | 0.095 | -0.008 (-7.77%) | 100,000 |