Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 20,000 |
20 Sep 2018 | HKD | 0.095 | 0.105 | 0.09 | 0.104 | 0.104 | +0.004 (+4.00%) | 640,000 |
19 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
17 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2018 | HKD | 0.094 | 0.1 | 0.092 | 0.1 | 0.1 | 0.0 (0.0%) | 200,000 |
13 Sep 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 20,000 |
12 Sep 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
11 Sep 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
10 Sep 2018 | HKD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
7 Sep 2018 | HKD | 0.094 | 0.098 | 0.091 | 0.098 | 0.098 | -0.003 (-2.97%) | 440,000 |
6 Sep 2018 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
5 Sep 2018 | HKD | 0.099 | 0.101 | 0.089 | 0.101 | 0.101 | -0.002 (-1.94%) | 420,000 |
4 Sep 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
3 Sep 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
31 Aug 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
30 Aug 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
29 Aug 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 0 |
28 Aug 2018 | HKD | 0.101 | 0.105 | 0.101 | 0.103 | 0.103 | -0.002 (-1.90%) | 60,000 |
27 Aug 2018 | HKD | 0.103 | 0.105 | 0.092 | 0.105 | 0.105 | -0.002 (-1.87%) | 740,000 |
24 Aug 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
23 Aug 2018 | HKD | 0.111 | 0.111 | 0.107 | 0.107 | 0.107 | -0.006 (-5.31%) | 200,000 |
22 Aug 2018 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 0 |
21 Aug 2018 | HKD | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.008 (+7.62%) | 60,000 |
20 Aug 2018 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.105 | +0.003 (+2.94%) | 40,000 |
17 Aug 2018 | HKD | 0.107 | 0.107 | 0.094 | 0.102 | 0.102 | -0.007 (-6.42%) | 600,000 |
16 Aug 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
15 Aug 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
14 Aug 2018 | HKD | 0.107 | 0.109 | 0.107 | 0.109 | 0.109 | -0.001 (-0.91%) | 100,000 |
13 Aug 2018 | HKD | 0.109 | 0.11 | 0.109 | 0.11 | 0.11 | +0.003 (+2.80%) | 40,000 |