Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | HKD | 0.104 | 0.113 | 0.104 | 0.113 | 0.113 | +0.01 (+9.71%) | 460,000 |
7 Aug 2018 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.004 (-3.74%) | 20,000 |
6 Aug 2018 | HKD | 0.107 | 0.109 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 340,000 |
3 Aug 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 100,000 |
2 Aug 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 20,000 |
1 Aug 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.11 | 0.11 | 0.107 | 0.107 | 0.107 | -0.004 (-3.60%) | 440,000 |
30 Jul 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 120,000 |
27 Jul 2018 | HKD | 0.117 | 0.12 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 180,000 |
26 Jul 2018 | HKD | 0.115 | 0.116 | 0.115 | 0.116 | 0.116 | -0.001 (-0.85%) | 260,000 |
25 Jul 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
24 Jul 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
23 Jul 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
20 Jul 2018 | HKD | 0.111 | 0.117 | 0.11 | 0.117 | 0.117 | +0.004 (+3.54%) | 400,000 |
19 Jul 2018 | HKD | 0.109 | 0.12 | 0.109 | 0.113 | 0.113 | +0.004 (+3.67%) | 380,000 |
18 Jul 2018 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
17 Jul 2018 | HKD | 0.11 | 0.11 | 0.107 | 0.109 | 0.109 | -0.001 (-0.91%) | 180,000 |
16 Jul 2018 | HKD | 0.105 | 0.112 | 0.103 | 0.11 | 0.11 | +0.009 (+8.91%) | 920,000 |
13 Jul 2018 | HKD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | -0.001 (-0.98%) | 120,000 |
12 Jul 2018 | HKD | 0.099 | 0.102 | 0.099 | 0.102 | 0.102 | +0.002 (+2.00%) | 180,000 |
11 Jul 2018 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
10 Jul 2018 | HKD | 0.096 | 0.104 | 0.096 | 0.1 | 0.1 | +0.01 (+11.11%) | 220,000 |
9 Jul 2018 | HKD | 0.094 | 0.094 | 0.089 | 0.09 | 0.09 | -0.006 (-6.25%) | 40,000 |
6 Jul 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | +0.002 (+2.13%) | 60,000 |
5 Jul 2018 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 20,000 |
4 Jul 2018 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.001 (+1.05%) | 40,000 |
3 Jul 2018 | HKD | 0.097 | 0.097 | 0.095 | 0.095 | 0.095 | -0.002 (-2.06%) | 3,100,000 |
2 Jul 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
28 Jun 2018 | HKD | 0.099 | 0.099 | 0.097 | 0.097 | 0.097 | +0.001 (+1.04%) | 260,000 |