Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 May 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 400,000 |
11 May 2018 | HKD | 0.116 | 0.12 | 0.116 | 0.12 | 0.12 | +0.005 (+4.35%) | 300,000 |
10 May 2018 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 120,000 |
9 May 2018 | HKD | 0.122 | 0.122 | 0.115 | 0.115 | 0.115 | -0.007 (-5.74%) | 160,000 |
8 May 2018 | HKD | 0.119 | 0.122 | 0.119 | 0.122 | 0.122 | +0.001 (+0.83%) | 740,000 |
7 May 2018 | HKD | 0.12 | 0.121 | 0.119 | 0.121 | 0.121 | +0.004 (+3.42%) | 1,000,000 |
4 May 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
3 May 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
2 May 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
1 May 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
30 Apr 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
27 Apr 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
26 Apr 2018 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
25 Apr 2018 | HKD | 0.115 | 0.117 | 0.111 | 0.117 | 0.117 | -0.003 (-2.50%) | 300,000 |
24 Apr 2018 | HKD | 0.113 | 0.12 | 0.113 | 0.12 | 0.12 | +0.01 (+9.09%) | 60,000 |
23 Apr 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 1,540,000 |
20 Apr 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 20,000 |
19 Apr 2018 | HKD | 0.115 | 0.116 | 0.109 | 0.115 | 0.115 | -0.001 (-0.86%) | 1,860,000 |
18 Apr 2018 | HKD | 0.12 | 0.123 | 0.116 | 0.116 | 0.116 | -0.006 (-4.92%) | 1,040,000 |
17 Apr 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
16 Apr 2018 | HKD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.67%) | 220,000 |
13 Apr 2018 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 200,000 |
12 Apr 2018 | HKD | 0.127 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 1,340,000 |
11 Apr 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 120,000 |
10 Apr 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 840,000 |
9 Apr 2018 | HKD | 0.125 | 0.125 | 0.111 | 0.125 | 0.125 | 0.0 (0.0%) | 280,000 |
6 Apr 2018 | HKD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 260,000 |
5 Apr 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.124 | 0.14 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 2,160,000 |