Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | HKD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 460,000 |
2 Apr 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | +0.001 (+0.81%) | 960,000 |
28 Mar 2018 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.80%) | 40,000 |
27 Mar 2018 | HKD | 0.123 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 300,000 |
26 Mar 2018 | HKD | 0.12 | 0.122 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 480,000 |
23 Mar 2018 | HKD | 0.12 | 0.121 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 1,040,000 |
22 Mar 2018 | HKD | 0.125 | 0.127 | 0.125 | 0.125 | 0.125 | -0.002 (-1.57%) | 1,220,000 |
21 Mar 2018 | HKD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 200,000 |
20 Mar 2018 | HKD | 0.126 | 0.13 | 0.125 | 0.126 | 0.126 | -0.001 (-0.79%) | 2,340,000 |
19 Mar 2018 | HKD | 0.13 | 0.13 | 0.125 | 0.127 | 0.127 | -0.005 (-3.79%) | 900,000 |
16 Mar 2018 | HKD | 0.13 | 0.132 | 0.125 | 0.132 | 0.132 | +0.005 (+3.94%) | 5,240,000 |
15 Mar 2018 | HKD | 0.126 | 0.127 | 0.125 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,180,000 |
14 Mar 2018 | HKD | 0.131 | 0.131 | 0.126 | 0.126 | 0.126 | -0.003 (-2.33%) | 120,000 |
13 Mar 2018 | HKD | 0.125 | 0.135 | 0.125 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,440,000 |
12 Mar 2018 | HKD | 0.127 | 0.134 | 0.121 | 0.13 | 0.13 | +0.004 (+3.17%) | 3,780,000 |
9 Mar 2018 | HKD | 0.124 | 0.126 | 0.122 | 0.126 | 0.126 | +0.001 (+0.80%) | 4,100,000 |
8 Mar 2018 | HKD | 0.121 | 0.125 | 0.121 | 0.125 | 0.125 | +0.004 (+3.31%) | 1,420,000 |
7 Mar 2018 | HKD | 0.119 | 0.122 | 0.119 | 0.121 | 0.121 | +0.001 (+0.83%) | 1,860,000 |
6 Mar 2018 | HKD | 0.12 | 0.127 | 0.113 | 0.12 | 0.12 | +0.001 (+0.84%) | 2,920,000 |
5 Mar 2018 | HKD | 0.104 | 0.119 | 0.103 | 0.119 | 0.119 | +0.015 (+14.42%) | 7,460,000 |
2 Mar 2018 | HKD | 0.103 | 0.11 | 0.103 | 0.104 | 0.104 | +0.003 (+2.97%) | 1,260,000 |
1 Mar 2018 | HKD | 0.101 | 0.103 | 0.101 | 0.101 | 0.101 | +0.002 (+2.02%) | 460,000 |
28 Feb 2018 | HKD | 0.103 | 0.103 | 0.099 | 0.099 | 0.099 | -0.008 (-7.48%) | 540,000 |
27 Feb 2018 | HKD | 0.1 | 0.107 | 0.1 | 0.107 | 0.107 | +0.006 (+5.94%) | 1,380,000 |
26 Feb 2018 | HKD | 0.098 | 0.104 | 0.098 | 0.101 | 0.101 | +0.006 (+6.32%) | 620,000 |
23 Feb 2018 | HKD | 0.096 | 0.099 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 1,080,000 |
22 Feb 2018 | HKD | 0.094 | 0.096 | 0.094 | 0.096 | 0.096 | +0.003 (+3.23%) | 240,000 |
21 Feb 2018 | HKD | 0.091 | 0.096 | 0.091 | 0.093 | 0.093 | -0.002 (-2.11%) | 1,140,000 |