Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2018 | HKD | 0.095 | 0.096 | 0.092 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,540,000 |
19 Feb 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Feb 2018 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
15 Feb 2018 | HKD | 0.096 | 0.097 | 0.096 | 0.097 | 0.097 | +0.001 (+1.04%) | 60,000 |
14 Feb 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 40,000 |
13 Feb 2018 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 20,000 |
12 Feb 2018 | HKD | 0.095 | 0.1 | 0.094 | 0.098 | 0.098 | +0.003 (+3.16%) | 600,000 |
9 Feb 2018 | HKD | 0.095 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 1,140,000 |
8 Feb 2018 | HKD | 0.1 | 0.1 | 0.094 | 0.1 | 0.1 | 0.0 (0.0%) | 1,800,000 |
7 Feb 2018 | HKD | 0.1 | 0.1 | 0.098 | 0.1 | 0.1 | +0.002 (+2.04%) | 1,600,000 |
6 Feb 2018 | HKD | 0.1 | 0.1 | 0.096 | 0.098 | 0.098 | -0.004 (-3.92%) | 1,900,000 |
5 Feb 2018 | HKD | 0.101 | 0.102 | 0.101 | 0.102 | 0.102 | +0.001 (+0.99%) | 780,000 |
2 Feb 2018 | HKD | 0.101 | 0.102 | 0.101 | 0.101 | 0.101 | -0.002 (-1.94%) | 220,000 |
1 Feb 2018 | HKD | 0.101 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 40,000 |
31 Jan 2018 | HKD | 0.101 | 0.104 | 0.101 | 0.103 | 0.103 | -0.001 (-0.96%) | 620,000 |
30 Jan 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
29 Jan 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 0 |
26 Jan 2018 | HKD | 0.1 | 0.104 | 0.1 | 0.104 | 0.104 | +0.001 (+0.97%) | 480,000 |
25 Jan 2018 | HKD | 0.101 | 0.103 | 0.1 | 0.103 | 0.103 | 0.0 (0.0%) | 400,000 |
24 Jan 2018 | HKD | 0.102 | 0.103 | 0.101 | 0.103 | 0.103 | 0.0 (0.0%) | 740,000 |
23 Jan 2018 | HKD | 0.102 | 0.105 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,280,000 |
22 Jan 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 120,000 |
19 Jan 2018 | HKD | 0.104 | 0.106 | 0.103 | 0.106 | 0.106 | +0.003 (+2.91%) | 2,780,000 |
18 Jan 2018 | HKD | 0.104 | 0.104 | 0.102 | 0.103 | 0.103 | -0.001 (-0.96%) | 3,440,000 |
17 Jan 2018 | HKD | 0.105 | 0.105 | 0.102 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,660,000 |
16 Jan 2018 | HKD | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | -0.001 (-0.94%) | 400,000 |
15 Jan 2018 | HKD | 0.106 | 0.107 | 0.105 | 0.106 | 0.106 | -0.002 (-1.85%) | 800,000 |
12 Jan 2018 | HKD | 0.106 | 0.115 | 0.103 | 0.108 | 0.108 | +0.002 (+1.89%) | 3,260,000 |
11 Jan 2018 | HKD | 0.107 | 0.109 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,320,000 |
10 Jan 2018 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 460,000 |