Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | HKD | 0.114 | 0.117 | 0.114 | 0.117 | 0.117 | +0.003 (+2.63%) | 1,480,000 |
27 Nov 2017 | HKD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 420,000 |
24 Nov 2017 | HKD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 180,000 |
23 Nov 2017 | HKD | 0.111 | 0.113 | 0.108 | 0.112 | 0.112 | -0.001 (-0.88%) | 2,040,000 |
22 Nov 2017 | HKD | 0.114 | 0.114 | 0.112 | 0.113 | 0.113 | -0.003 (-2.59%) | 380,000 |
21 Nov 2017 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.003 (-2.52%) | 620,000 |
20 Nov 2017 | HKD | 0.119 | 0.12 | 0.119 | 0.119 | 0.119 | 0.0 (0.0%) | 680,000 |
17 Nov 2017 | HKD | 0.115 | 0.119 | 0.115 | 0.119 | 0.119 | +0.003 (+2.59%) | 360,000 |
16 Nov 2017 | HKD | 0.114 | 0.116 | 0.114 | 0.116 | 0.116 | +0.001 (+0.87%) | 420,000 |
15 Nov 2017 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.002 (-1.71%) | 260,000 |
14 Nov 2017 | HKD | 0.117 | 0.117 | 0.116 | 0.117 | 0.117 | 0.0 (0.0%) | 640,000 |
13 Nov 2017 | HKD | 0.117 | 0.118 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 940,000 |
10 Nov 2017 | HKD | 0.115 | 0.126 | 0.115 | 0.117 | 0.117 | +0.004 (+3.54%) | 4,660,000 |
9 Nov 2017 | HKD | 0.113 | 0.115 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 420,000 |
8 Nov 2017 | HKD | 0.115 | 0.116 | 0.111 | 0.113 | 0.113 | -0.002 (-1.74%) | 2,420,000 |
7 Nov 2017 | HKD | 0.119 | 0.119 | 0.114 | 0.115 | 0.115 | -0.003 (-2.54%) | 840,000 |
6 Nov 2017 | HKD | 0.119 | 0.12 | 0.113 | 0.118 | 0.118 | -0.002 (-1.67%) | 1,640,000 |
3 Nov 2017 | HKD | 0.114 | 0.135 | 0.114 | 0.12 | 0.12 | +0.006 (+5.26%) | 13,040,000 |
2 Nov 2017 | HKD | 0.115 | 0.117 | 0.112 | 0.114 | 0.114 | -0.001 (-0.87%) | 2,420,000 |
1 Nov 2017 | HKD | 0.114 | 0.117 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 1,320,000 |
31 Oct 2017 | HKD | 0.111 | 0.114 | 0.111 | 0.114 | 0.114 | +0.003 (+2.70%) | 620,000 |
30 Oct 2017 | HKD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.004 (-3.48%) | 540,000 |
27 Oct 2017 | HKD | 0.111 | 0.115 | 0.111 | 0.115 | 0.115 | +0.004 (+3.60%) | 3,080,000 |
26 Oct 2017 | HKD | 0.109 | 0.112 | 0.109 | 0.111 | 0.111 | +0.002 (+1.83%) | 1,200,000 |
25 Oct 2017 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 40,000 |
24 Oct 2017 | HKD | 0.105 | 0.112 | 0.105 | 0.109 | 0.109 | +0.005 (+4.81%) | 4,480,000 |
23 Oct 2017 | HKD | 0.105 | 0.105 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 100,000 |
20 Oct 2017 | HKD | 0.104 | 0.106 | 0.101 | 0.106 | 0.106 | +0.002 (+1.92%) | 1,020,000 |
19 Oct 2017 | HKD | 0.107 | 0.108 | 0.102 | 0.104 | 0.104 | -0.004 (-3.70%) | 1,660,000 |
18 Oct 2017 | HKD | 0.106 | 0.108 | 0.106 | 0.108 | 0.108 | -0.001 (-0.92%) | 720,000 |