Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2018 | HKD | 0.107 | 0.109 | 0.106 | 0.106 | 0.106 | 0.0 (0.0%) | 1,320,000 |
10 Jan 2018 | HKD | 0.104 | 0.106 | 0.104 | 0.106 | 0.106 | +0.001 (+0.95%) | 460,000 |
9 Jan 2018 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | -0.002 (-1.87%) | 400,000 |
8 Jan 2018 | HKD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 60,000 |
5 Jan 2018 | HKD | 0.105 | 0.107 | 0.102 | 0.107 | 0.107 | +0.002 (+1.90%) | 1,640,000 |
4 Jan 2018 | HKD | 0.102 | 0.105 | 0.102 | 0.105 | 0.105 | +0.002 (+1.94%) | 1,260,000 |
3 Jan 2018 | HKD | 0.104 | 0.104 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 1,380,000 |
2 Jan 2018 | HKD | 0.101 | 0.104 | 0.101 | 0.104 | 0.104 | -0.001 (-0.95%) | 1,100,000 |
1 Jan 2018 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
29 Dec 2017 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 200,000 |
28 Dec 2017 | HKD | 0.106 | 0.106 | 0.103 | 0.105 | 0.105 | +0.002 (+1.94%) | 340,000 |
27 Dec 2017 | HKD | 0.108 | 0.108 | 0.101 | 0.103 | 0.103 | -0.006 (-5.50%) | 1,120,000 |
26 Dec 2017 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
25 Dec 2017 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
22 Dec 2017 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 560,000 |
21 Dec 2017 | HKD | 0.105 | 0.11 | 0.104 | 0.109 | 0.109 | +0.002 (+1.87%) | 700,000 |
20 Dec 2017 | HKD | 0.108 | 0.108 | 0.106 | 0.107 | 0.107 | -0.002 (-1.83%) | 1,020,000 |
19 Dec 2017 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
18 Dec 2017 | HKD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.003 (+2.83%) | 40,000 |
15 Dec 2017 | HKD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 760,000 |
14 Dec 2017 | HKD | 0.108 | 0.108 | 0.105 | 0.107 | 0.107 | -0.001 (-0.93%) | 1,320,000 |
13 Dec 2017 | HKD | 0.106 | 0.11 | 0.105 | 0.108 | 0.108 | +0.003 (+2.86%) | 760,000 |
12 Dec 2017 | HKD | 0.104 | 0.105 | 0.102 | 0.105 | 0.105 | 0.0 (0.0%) | 520,000 |
11 Dec 2017 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 420,000 |
8 Dec 2017 | HKD | 0.104 | 0.106 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 160,000 |
7 Dec 2017 | HKD | 0.104 | 0.105 | 0.103 | 0.105 | 0.105 | 0.0 (0.0%) | 320,000 |
6 Dec 2017 | HKD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 1,860,000 |
5 Dec 2017 | HKD | 0.113 | 0.113 | 0.108 | 0.108 | 0.108 | -0.005 (-4.42%) | 1,300,000 |
4 Dec 2017 | HKD | 0.114 | 0.115 | 0.112 | 0.113 | 0.113 | -0.002 (-1.74%) | 420,000 |
1 Dec 2017 | HKD | 0.114 | 0.115 | 0.113 | 0.115 | 0.115 | +0.001 (+0.88%) | 660,000 |