Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | -0.002 (-2.78%) | 880,000 |
26 Feb 2024 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 180,000 |
23 Feb 2024 | HKD | 0.067 | 0.074 | 0.067 | 0.074 | 0.074 | +0.007 (+10.45%) | 1,920,000 |
22 Feb 2024 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | +0.002 (+3.08%) | 240,000 |
21 Feb 2024 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 180,000 |
20 Feb 2024 | HKD | 0.064 | 0.064 | 0.061 | 0.064 | 0.064 | 0.0 (0.0%) | 1,100,000 |
19 Feb 2024 | HKD | 0.065 | 0.068 | 0.061 | 0.064 | 0.064 | -0.005 (-7.25%) | 1,880,000 |
16 Feb 2024 | HKD | 0.053 | 0.071 | 0.053 | 0.069 | 0.069 | +0.016 (+30.19%) | 14,140,000 |
15 Feb 2024 | HKD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,560,000 |
14 Feb 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 900,000 |
9 Feb 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 860,000 |
8 Feb 2024 | HKD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 900,000 |
7 Feb 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 720,000 |
6 Feb 2024 | HKD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 1,080,000 |
5 Feb 2024 | HKD | 0.053 | 0.053 | 0.051 | 0.052 | 0.052 | 0.0 (0.0%) | 4,000,000 |
2 Feb 2024 | HKD | 0.053 | 0.063 | 0.051 | 0.052 | 0.052 | +0.017 (+48.57%) | 16,640,000 |
1 Feb 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Jan 2024 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
26 Jan 2024 | HKD | 0.037 | 0.038 | 0.034 | 0.035 | 0.035 | -0.007 (-16.67%) | 560,000 |
25 Jan 2024 | HKD | 0.031 | 0.043 | 0.029 | 0.042 | 0.042 | +0.011 (+35.48%) | 4,740,000 |
24 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 100,000 |
22 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
19 Jan 2024 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | +0.002 (+6.90%) | 500,000 |
18 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
17 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Jan 2024 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 200,000 |