Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2017 | HKD | 0.114 | 0.13 | 0.113 | 0.13 | 0.13 | +0.016 (+14.04%) | 6,640,000 |
26 Jul 2017 | HKD | 0.112 | 0.117 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 2,360,000 |
25 Jul 2017 | HKD | 0.113 | 0.114 | 0.111 | 0.112 | 0.112 | 0.0 (0.0%) | 3,280,000 |
24 Jul 2017 | HKD | 0.115 | 0.115 | 0.111 | 0.112 | 0.112 | -0.003 (-2.61%) | 2,020,000 |
21 Jul 2017 | HKD | 0.11 | 0.119 | 0.11 | 0.115 | 0.115 | +0.003 (+2.68%) | 4,080,000 |
20 Jul 2017 | HKD | 0.114 | 0.114 | 0.11 | 0.112 | 0.112 | -0.003 (-2.61%) | 9,580,000 |
19 Jul 2017 | HKD | 0.114 | 0.12 | 0.113 | 0.115 | 0.115 | -0.004 (-3.36%) | 6,660,000 |
18 Jul 2017 | HKD | 0.122 | 0.122 | 0.114 | 0.119 | 0.119 | -0.003 (-2.46%) | 9,480,000 |
17 Jul 2017 | HKD | 0.121 | 0.123 | 0.119 | 0.122 | 0.122 | 0.0 (0.0%) | 10,820,000 |
14 Jul 2017 | HKD | 0.122 | 0.124 | 0.121 | 0.122 | 0.122 | +0.001 (+0.83%) | 4,820,000 |
13 Jul 2017 | HKD | 0.122 | 0.129 | 0.12 | 0.121 | 0.121 | -0.003 (-2.42%) | 14,280,000 |
12 Jul 2017 | HKD | 0.127 | 0.127 | 0.123 | 0.124 | 0.124 | -0.005 (-3.88%) | 14,240,000 |
11 Jul 2017 | HKD | 0.131 | 0.132 | 0.126 | 0.129 | 0.129 | -0.002 (-1.53%) | 23,200,000 |
10 Jul 2017 | HKD | 0.133 | 0.137 | 0.131 | 0.131 | 0.131 | -0.002 (-1.50%) | 14,120,000 |
7 Jul 2017 | HKD | 0.137 | 0.142 | 0.131 | 0.133 | 0.133 | -0.004 (-2.92%) | 12,720,000 |
6 Jul 2017 | HKD | 0.134 | 0.145 | 0.132 | 0.137 | 0.137 | +0.003 (+2.24%) | 20,960,000 |
5 Jul 2017 | HKD | 0.138 | 0.138 | 0.131 | 0.134 | 0.134 | -0.005 (-3.60%) | 21,280,000 |
4 Jul 2017 | HKD | 0.145 | 0.151 | 0.135 | 0.139 | 0.139 | -0.006 (-4.14%) | 44,520,000 |
3 Jul 2017 | HKD | 0.147 | 0.164 | 0.141 | 0.145 | 0.145 | +0.001 (+0.69%) | 116,060,000 |
30 Jun 2017 | HKD | 0.131 | 0.178 | 0.125 | 0.144 | 0.144 | 0.0 (0.0%) | 706,640,000 |