Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 120,000 |
21 Jun 2024 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 20,000 |
20 Jun 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 60,000 |
19 Jun 2024 | HKD | 0.055 | 0.055 | 0.052 | 0.053 | 0.053 | -0.004 (-7.02%) | 1,800,000 |
18 Jun 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 80,000 |
17 Jun 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.003 (+5.56%) | 20,000 |
14 Jun 2024 | HKD | 0.054 | 0.056 | 0.054 | 0.054 | 0.054 | -0.001 (-1.82%) | 280,000 |
13 Jun 2024 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 0 |
12 Jun 2024 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.005 (-8.47%) | 1,420,000 |
11 Jun 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
7 Jun 2024 | HKD | 0.06 | 0.06 | 0.055 | 0.059 | 0.059 | -0.005 (-7.81%) | 860,000 |
6 Jun 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
5 Jun 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
4 Jun 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 120,000 |
3 Jun 2024 | HKD | 0.064 | 0.065 | 0.059 | 0.064 | 0.064 | 0.0 (0.0%) | 40,000 |
31 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.006 (+10.34%) | 260,000 |
30 May 2024 | HKD | 0.054 | 0.058 | 0.053 | 0.058 | 0.058 | +0.001 (+1.75%) | 200,000 |
29 May 2024 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 380,000 |
28 May 2024 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | +0.003 (+5.66%) | 40,000 |
27 May 2024 | HKD | 0.058 | 0.058 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 1,260,000 |
24 May 2024 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 60,000 |
23 May 2024 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 460,000 |
22 May 2024 | HKD | 0.06 | 0.061 | 0.058 | 0.06 | 0.06 | -0.003 (-4.76%) | 1,120,000 |
21 May 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
20 May 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 May 2024 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 220,000 |
16 May 2024 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 1,140,000 |
14 May 2024 | HKD | 0.07 | 0.07 | 0.061 | 0.066 | 0.066 | 0.0 (0.0%) | 140,000 |
13 May 2024 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.069 | 0.07 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 420,000 |