Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | HKD | 0.06 | 0.073 | 0.06 | 0.072 | 0.072 | +0.012 (+20%) | 780,000 |
2 May 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Apr 2024 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | +0.001 (+1.69%) | 40,000 |
29 Apr 2024 | HKD | 0.057 | 0.059 | 0.054 | 0.059 | 0.059 | 0.0 (0.0%) | 150,000 |
26 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 520,000 |
23 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 100,000 |
22 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Apr 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.052 | 0.068 | 0.05 | 0.064 | 0.064 | +0.004 (+6.67%) | 4,340,000 |
16 Apr 2024 | HKD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 730,000 |
15 Apr 2024 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.003 (-4.84%) | 1,250,000 |
12 Apr 2024 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 170,000 |
11 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 10,000 |
9 Apr 2024 | HKD | 0.058 | 0.068 | 0.058 | 0.061 | 0.061 | +0.001 (+1.67%) | 410,000 |
8 Apr 2024 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 20,000 |
5 Apr 2024 | HKD | 0.057 | 0.069 | 0.048 | 0.068 | 0.068 | +0.009 (+15.25%) | 5,600,000 |
3 Apr 2024 | HKD | 0.06 | 0.063 | 0.057 | 0.059 | 0.059 | -0.004 (-6.35%) | 1,900,000 |
2 Apr 2024 | HKD | 0.06 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 410,000 |
28 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Mar 2024 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 10,000 |
26 Mar 2024 | HKD | 0.062 | 0.069 | 0.062 | 0.065 | 0.065 | +0.001 (+1.56%) | 900,000 |
25 Mar 2024 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 110,000 |
22 Mar 2024 | HKD | 0.064 | 0.068 | 0.056 | 0.067 | 0.067 | +0.006 (+9.84%) | 2,650,000 |
21 Mar 2024 | HKD | 0.062 | 0.063 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 220,000 |
20 Mar 2024 | HKD | 0.058 | 0.066 | 0.056 | 0.066 | 0.066 | +0.005 (+8.20%) | 3,800,000 |
19 Mar 2024 | HKD | 0.066 | 0.067 | 0.06 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,470,000 |