Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 60,000 |
30 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 80,000 |
29 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 60,000 |
26 Apr 2024 | HKD | 0.87 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 153,200 |
25 Apr 2024 | HKD | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 70,000 |
24 Apr 2024 | HKD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | +0.01 (+1.15%) | 110,000 |
23 Apr 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 80,000 |
22 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 60,000 |
19 Apr 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | 0.0 (0.0%) | 90,000 |
18 Apr 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 110,000 |
17 Apr 2024 | HKD | 0.87 | 0.87 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 70,000 |
16 Apr 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 190,000 |
15 Apr 2024 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.01 (+1.15%) | 60,000 |
12 Apr 2024 | HKD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 70,000 |
11 Apr 2024 | HKD | 0.86 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 60,000 |
10 Apr 2024 | HKD | 0.86 | 0.88 | 0.86 | 0.88 | 0.88 | +0.01 (+1.15%) | 70,000 |
9 Apr 2024 | HKD | 0.89 | 0.89 | 0.87 | 0.87 | 0.87 | -0.03 (-3.33%) | 60,000 |
8 Apr 2024 | HKD | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 70,000 |
5 Apr 2024 | HKD | 0.87 | 0.9 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 120,000 |
3 Apr 2024 | HKD | 0.85 | 0.88 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 130,000 |
2 Apr 2024 | HKD | 0.87 | 0.89 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 80,000 |
28 Mar 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 140,000 |
27 Mar 2024 | HKD | 0.79 | 0.88 | 0.77 | 0.88 | 0.88 | +0.01 (+1.15%) | 119,800 |
26 Mar 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 70,000 |
25 Mar 2024 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 100,000 |
22 Mar 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 90,000 |
21 Mar 2024 | HKD | 0.89 | 0.89 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 84,000 |
20 Mar 2024 | HKD | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | +0.09 (+11.39%) | 210,028 |
19 Mar 2024 | HKD | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -0.08 (-9.20%) | 70,000 |
18 Mar 2024 | HKD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 150,000 |