Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | HKD | 0.87 | 0.89 | 0.84 | 0.88 | 0.88 | +0.01 (+1.15%) | 80,000 |
28 Mar 2024 | HKD | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 140,000 |
27 Mar 2024 | HKD | 0.79 | 0.88 | 0.77 | 0.88 | 0.88 | +0.01 (+1.15%) | 119,800 |
26 Mar 2024 | HKD | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | 0.0 (0.0%) | 70,000 |
25 Mar 2024 | HKD | 0.89 | 0.89 | 0.85 | 0.87 | 0.87 | -0.02 (-2.25%) | 100,000 |
22 Mar 2024 | HKD | 0.87 | 0.89 | 0.86 | 0.89 | 0.89 | +0.02 (+2.30%) | 90,000 |
21 Mar 2024 | HKD | 0.89 | 0.89 | 0.83 | 0.87 | 0.87 | -0.01 (-1.14%) | 84,000 |
20 Mar 2024 | HKD | 0.84 | 0.89 | 0.84 | 0.88 | 0.88 | +0.09 (+11.39%) | 210,028 |
19 Mar 2024 | HKD | 0.86 | 0.86 | 0.79 | 0.79 | 0.79 | -0.08 (-9.20%) | 70,000 |
18 Mar 2024 | HKD | 0.88 | 0.88 | 0.84 | 0.87 | 0.87 | -0.02 (-2.25%) | 150,000 |
15 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 90,000 |
14 Mar 2024 | HKD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.02 (+2.30%) | 70,000 |
13 Mar 2024 | HKD | 0.85 | 0.87 | 0.81 | 0.87 | 0.87 | -0.02 (-2.25%) | 100,000 |
12 Mar 2024 | HKD | 0.82 | 0.9 | 0.82 | 0.89 | 0.89 | +0.02 (+2.30%) | 170,000 |
11 Mar 2024 | HKD | 0.87 | 0.95 | 0.8 | 0.87 | 0.87 | 0.0 (0.0%) | 180,000 |
8 Mar 2024 | HKD | 0.78 | 0.87 | 0.74 | 0.87 | 0.87 | +0.03 (+3.57%) | 140,000 |
7 Mar 2024 | HKD | 0.73 | 0.85 | 0.7 | 0.84 | 0.84 | +0.09 (+12%) | 240,000 |
6 Mar 2024 | HKD | 0.79 | 0.79 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 160,000 |
5 Mar 2024 | HKD | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 70,000 |
4 Mar 2024 | HKD | 0.77 | 0.77 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 120,000 |
1 Mar 2024 | HKD | 0.7 | 0.77 | 0.7 | 0.77 | 0.77 | -0.01 (-1.28%) | 100,000 |
29 Feb 2024 | HKD | 0.68 | 0.8 | 0.68 | 0.78 | 0.78 | +0.05 (+6.85%) | 90,000 |
28 Feb 2024 | HKD | 0.82 | 0.82 | 0.73 | 0.73 | 0.73 | -0.07 (-8.75%) | 100,000 |
27 Feb 2024 | HKD | 0.79 | 0.85 | 0.72 | 0.8 | 0.8 | +0.03 (+3.90%) | 131,600 |
26 Feb 2024 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | +0.02 (+2.67%) | 70,000 |
23 Feb 2024 | HKD | 0.71 | 0.75 | 0.7 | 0.75 | 0.75 | +0.05 (+7.14%) | 120,000 |
22 Feb 2024 | HKD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.05 (+7.69%) | 91,030 |
21 Feb 2024 | HKD | 0.7 | 0.7 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 110,000 |
20 Feb 2024 | HKD | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 80,000 |
19 Feb 2024 | HKD | 0.78 | 0.78 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 380,000 |