Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 0 |
16 Nov 2023 | HKD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 0 |
15 Nov 2023 | HKD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.18 (+25.71%) | 10,000 |
14 Nov 2023 | HKD | 0.59 | 0.7 | 0.59 | 0.7 | 0.7 | +0.11 (+18.64%) | 80,000 |
13 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.07 (+13.46%) | 10,000 |
8 Nov 2023 | HKD | 0.445 | 0.52 | 0.445 | 0.52 | 0.52 | -0.07 (-11.86%) | 20,000 |
7 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
31 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
30 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
27 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
26 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Oct 2023 | HKD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 170,000 |
20 Oct 2023 | HKD | 0.58 | 0.58 | 0.5 | 0.55 | 0.55 | -0.03 (-5.17%) | 170,020 |
19 Oct 2023 | HKD | 0.55 | 0.59 | 0.55 | 0.58 | 0.58 | +0.03 (+5.45%) | 160,000 |
18 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 140,000 |
17 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
13 Oct 2023 | HKD | 0.63 | 0.63 | 0.55 | 0.55 | 0.55 | -0.1 (-15.38%) | 104,000 |
12 Oct 2023 | HKD | 0.71 | 0.71 | 0.65 | 0.65 | 0.65 | -0.09 (-12.16%) | 50,000 |
11 Oct 2023 | HKD | 0.61 | 0.74 | 0.61 | 0.74 | 0.74 | -0.11 (-12.94%) | 20,000 |
10 Oct 2023 | HKD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.09 (-9.57%) | 0 |
9 Oct 2023 | HKD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 50,000 |
6 Oct 2023 | HKD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 0 |