Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2016 | HKD | 5.9 | 5.9 | 5.81 | 5.9 | 29.5 | -0.02 (-0.34%) | 12,000 |
3 May 2016 | HKD | 5.95 | 5.95 | 5.92 | 5.92 | 29.6 | +0.03 (+0.51%) | 10,000 |
2 May 2016 | HKD | 5.89 | 5.89 | 5.89 | 5.89 | 29.45 | 0.0 (0.0%) | 0 |
29 Apr 2016 | HKD | 6.05 | 6.05 | 5.89 | 5.89 | 29.45 | -0.1 (-1.67%) | 13,200 |
28 Apr 2016 | HKD | 6.05 | 6.05 | 5.99 | 5.99 | 29.95 | +0.03 (+0.50%) | 11,600 |
27 Apr 2016 | HKD | 6 | 6 | 5.95 | 5.96 | 29.8 | -0.12 (-1.97%) | 34,200 |
26 Apr 2016 | HKD | 6.18 | 6.18 | 6.08 | 6.08 | 30.4 | +0.04 (+0.66%) | 10,000 |
25 Apr 2016 | HKD | 6.1 | 6.1 | 5.91 | 6.04 | 30.2 | +0.05 (+0.83%) | 11,600 |
22 Apr 2016 | HKD | 5.93 | 6.09 | 5.69 | 5.99 | 29.95 | +0.05 (+0.84%) | 21,800 |
21 Apr 2016 | HKD | 6.15 | 6.15 | 5.9 | 5.94 | 29.7 | -0.15 (-2.46%) | 17,800 |
20 Apr 2016 | HKD | 6.01 | 6.2 | 5.85 | 6.09 | 30.45 | +0.19 (+3.22%) | 13,400 |
19 Apr 2016 | HKD | 6.3 | 6.3 | 5.75 | 5.9 | 29.5 | -0.29 (-4.68%) | 8,400 |
18 Apr 2016 | HKD | 6.38 | 6.38 | 6.19 | 6.19 | 30.95 | -0.11 (-1.75%) | 5,400 |
15 Apr 2016 | HKD | 6.41 | 6.45 | 6.3 | 6.3 | 31.5 | 0.0 (0.0%) | 5,400 |
14 Apr 2016 | HKD | 6.48 | 6.55 | 6.3 | 6.3 | 31.5 | -0.12 (-1.87%) | 19,600 |
13 Apr 2016 | HKD | 6.55 | 6.55 | 6.42 | 6.42 | 32.1 | -0.07 (-1.08%) | 7,000 |
12 Apr 2016 | HKD | 6.5 | 6.52 | 6.31 | 6.49 | 32.45 | +0.1 (+1.56%) | 304,400 |
11 Apr 2016 | HKD | 6.39 | 6.55 | 6.2 | 6.39 | 31.95 | -0.01 (-0.16%) | 24,400 |
8 Apr 2016 | HKD | 6.11 | 6.4 | 6.1 | 6.4 | 32 | +0.12 (+1.91%) | 9,400 |
7 Apr 2016 | HKD | 6.29 | 6.29 | 6.28 | 6.28 | 31.4 | -0.07 (-1.10%) | 800 |
6 Apr 2016 | HKD | 6.39 | 6.39 | 6.17 | 6.35 | 31.75 | -0.11 (-1.70%) | 38,200 |
5 Apr 2016 | HKD | 6.49 | 6.51 | 6.16 | 6.46 | 32.3 | +0.01 (+0.16%) | 38,200 |
4 Apr 2016 | HKD | 6.45 | 6.45 | 6.45 | 6.45 | 32.25 | 0.0 (0.0%) | 0 |
1 Apr 2016 | HKD | 6.54 | 6.54 | 6.45 | 6.45 | 32.25 | -0.09 (-1.38%) | 34,200 |
31 Mar 2016 | HKD | 6.6 | 6.6 | 6.49 | 6.54 | 32.7 | 0.0 (0.0%) | 33,000 |
30 Mar 2016 | HKD | 6.48 | 6.54 | 6.41 | 6.54 | 32.7 | +0.05 (+0.77%) | 49,800 |
29 Mar 2016 | HKD | 6.44 | 6.54 | 6.4 | 6.49 | 32.45 | +0.06 (+0.93%) | 36,000 |
28 Mar 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 32.15 | 0.0 (0.0%) | 0 |
25 Mar 2016 | HKD | 6.43 | 6.43 | 6.43 | 6.43 | 32.15 | 0.0 (0.0%) | 0 |
24 Mar 2016 | HKD | 6.43 | 6.46 | 6.4 | 6.43 | 32.15 | +0.01 (+0.16%) | 46,000 |