Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | HKD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.68 | 0.8 | 0.59 | 0.8 | 0.8 | +0.12 (+17.65%) | 160,000 |
1 Sep 2023 | HKD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.62 | 0.68 | 0.62 | 0.68 | 0.68 | +0.04 (+6.25%) | 96,000 |
30 Aug 2023 | HKD | 0.54 | 0.64 | 0.54 | 0.64 | 0.64 | +0.1 (+18.52%) | 70,000 |
29 Aug 2023 | HKD | 0.54 | 0.54 | 0.5 | 0.54 | 0.54 | +0.04 (+8%) | 30,000 |
28 Aug 2023 | HKD | 0.48 | 0.5 | 0.48 | 0.5 | 0.5 | +0.02 (+4.17%) | 250,000 |
25 Aug 2023 | HKD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.03 (-5.88%) | 3,071 |
24 Aug 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 10,000 |
23 Aug 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 70,000 |
22 Aug 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 40,000 |
21 Aug 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 30,000 |
17 Aug 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
16 Aug 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 150,000 |
15 Aug 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 10,000 |
14 Aug 2023 | HKD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 0 |
11 Aug 2023 | HKD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 10,000 |
10 Aug 2023 | HKD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.6 | 0.6 | 0.56 | 0.56 | 0.56 | -0.05 (-8.20%) | 40,000 |
8 Aug 2023 | HKD | 0.59 | 0.61 | 0.54 | 0.61 | 0.61 | 0.0 (0.0%) | 90,000 |
7 Aug 2023 | HKD | 0.65 | 0.65 | 0.57 | 0.61 | 0.61 | -0.04 (-6.15%) | 180,000 |
4 Aug 2023 | HKD | 0.54 | 0.71 | 0.54 | 0.65 | 0.65 | +0.13 (+25%) | 360,000 |
3 Aug 2023 | HKD | 0.65 | 0.65 | 0.5 | 0.52 | 0.52 | -0.44 (-45.83%) | 358,600 |
2 Aug 2023 | HKD | 1.12 | 1.12 | 0.96 | 0.96 | 0.96 | -0.18 (-15.79%) | 20,000 |
1 Aug 2023 | HKD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.02 (-1.72%) | 0 |
31 Jul 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 20,000 |
28 Jul 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
27 Jul 2023 | HKD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 1.17 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 150,000 |