| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | JPY | 644 | 663 | 643 | 650 | 650 | +7 (+1.09%) | 1,101,800 |
| 20 May 2024 | JPY | 626 | 649 | 626 | 643 | 643 | +19 (+3.04%) | 865,100 |
| 17 May 2024 | JPY | 617 | 624 | 610 | 624 | 624 | +9 (+1.46%) | 418,100 |
| 16 May 2024 | JPY | 618 | 620 | 610 | 615 | 615 | -4 (-0.65%) | 724,700 |
| 15 May 2024 | JPY | 620 | 621 | 606 | 619 | 619 | +4 (+0.65%) | 660,500 |
| 14 May 2024 | JPY | 613 | 616 | 604 | 615 | 615 | -1 (-0.16%) | 711,900 |
| 13 May 2024 | JPY | 625 | 626 | 607 | 616 | 616 | -34 (-5.23%) | 1,320,000 |
| 10 May 2024 | JPY | 649 | 655 | 646 | 650 | 650 | +1 (+0.15%) | 649,200 |
| 9 May 2024 | JPY | 640 | 650 | 639 | 649 | 649 | +11 (+1.72%) | 538,000 |
| 8 May 2024 | JPY | 633 | 641 | 628 | 638 | 638 | +5 (+0.79%) | 512,500 |
| 7 May 2024 | JPY | 645 | 645 | 631 | 633 | 633 | -13 (-2.01%) | 397,100 |
| 2 May 2024 | JPY | 641 | 651 | 641 | 646 | 646 | +5 (+0.78%) | 639,800 |
| 1 May 2024 | JPY | 644 | 645 | 632 | 641 | 641 | -9 (-1.38%) | 849,900 |
| 30 Apr 2024 | JPY | 647 | 650 | 641 | 650 | 650 | +3 (+0.46%) | 892,100 |
| 26 Apr 2024 | JPY | 638 | 653 | 633 | 647 | 647 | +7 (+1.09%) | 726,800 |
| 25 Apr 2024 | JPY | 649 | 652 | 639 | 640 | 640 | -15 (-2.29%) | 665,900 |
| 24 Apr 2024 | JPY | 651 | 663 | 647 | 655 | 655 | +6 (+0.92%) | 798,400 |
| 23 Apr 2024 | JPY | 648 | 654 | 643 | 649 | 649 | +7 (+1.09%) | 567,300 |
| 22 Apr 2024 | JPY | 639 | 644 | 629 | 642 | 642 | +12 (+1.90%) | 783,900 |
| 19 Apr 2024 | JPY | 619 | 639 | 615 | 630 | 630 | +13 (+2.11%) | 1,233,400 |
| 18 Apr 2024 | JPY | 601 | 620 | 601 | 617 | 617 | +15 (+2.49%) | 683,300 |
| 17 Apr 2024 | JPY | 613 | 613 | 598 | 602 | 602 | -8 (-1.31%) | 602,400 |
| 16 Apr 2024 | JPY | 628 | 637 | 610 | 610 | 610 | -20 (-3.17%) | 965,900 |
| 15 Apr 2024 | JPY | 624 | 630 | 615 | 630 | 630 | -2 (-0.32%) | 490,300 |
| 12 Apr 2024 | JPY | 617 | 632 | 614 | 632 | 632 | +16 (+2.60%) | 858,900 |
| 11 Apr 2024 | JPY | 602 | 617 | 600 | 616 | 616 | +7 (+1.15%) | 1,034,000 |
| 10 Apr 2024 | JPY | 608 | 613 | 605 | 609 | 609 | -6 (-0.98%) | 838,800 |
| 9 Apr 2024 | JPY | 620 | 622 | 612 | 615 | 615 | -5 (-0.81%) | 683,200 |
| 8 Apr 2024 | JPY | 623 | 630 | 614 | 620 | 620 | -2 (-0.32%) | 800,300 |
| 5 Apr 2024 | JPY | 620 | 624 | 610 | 622 | 622 | -6 (-0.96%) | 546,100 |
