| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | JPY | 664 | 670 | 662 | 664 | 664 | -1 (-0.15%) | 291,700 |
| 18 Jun 2024 | JPY | 662 | 670 | 658 | 665 | 665 | +9 (+1.37%) | 358,900 |
| 17 Jun 2024 | JPY | 670 | 674 | 652 | 656 | 656 | -14 (-2.09%) | 449,200 |
| 14 Jun 2024 | JPY | 664 | 680 | 663 | 670 | 670 | -2 (-0.30%) | 832,400 |
| 13 Jun 2024 | JPY | 683 | 686 | 667 | 672 | 672 | -13 (-1.90%) | 386,400 |
| 12 Jun 2024 | JPY | 677 | 686 | 674 | 685 | 685 | +4 (+0.59%) | 299,200 |
| 11 Jun 2024 | JPY | 681 | 690 | 679 | 681 | 681 | +4 (+0.59%) | 320,000 |
| 10 Jun 2024 | JPY | 672 | 680 | 669 | 677 | 677 | +13 (+1.96%) | 483,200 |
| 7 Jun 2024 | JPY | 661 | 675 | 661 | 664 | 664 | +1 (+0.15%) | 397,700 |
| 6 Jun 2024 | JPY | 666 | 670 | 656 | 663 | 663 | -2 (-0.30%) | 585,000 |
| 5 Jun 2024 | JPY | 678 | 679 | 660 | 665 | 665 | -22 (-3.20%) | 650,700 |
| 4 Jun 2024 | JPY | 712 | 716 | 685 | 687 | 687 | -30 (-4.18%) | 860,100 |
| 3 Jun 2024 | JPY | 714 | 725 | 708 | 717 | 717 | +14 (+1.99%) | 782,800 |
| 31 May 2024 | JPY | 679 | 703 | 678 | 703 | 703 | +29 (+4.30%) | 1,270,100 |
| 30 May 2024 | JPY | 663 | 678 | 660 | 674 | 674 | +6 (+0.90%) | 942,600 |
| 29 May 2024 | JPY | 671 | 676 | 666 | 668 | 668 | -1 (-0.15%) | 510,900 |
| 28 May 2024 | JPY | 660 | 670 | 658 | 669 | 669 | +9 (+1.36%) | 650,000 |
| 27 May 2024 | JPY | 646 | 660 | 646 | 660 | 660 | +15 (+2.33%) | 628,800 |
| 24 May 2024 | JPY | 638 | 645 | 633 | 645 | 645 | +2 (+0.31%) | 570,400 |
| 23 May 2024 | JPY | 647 | 647 | 637 | 643 | 643 | -4 (-0.62%) | 550,900 |
| 22 May 2024 | JPY | 649 | 655 | 643 | 647 | 647 | -3 (-0.46%) | 595,600 |
| 21 May 2024 | JPY | 644 | 663 | 643 | 650 | 650 | +7 (+1.09%) | 1,101,800 |
| 20 May 2024 | JPY | 626 | 649 | 626 | 643 | 643 | +19 (+3.04%) | 865,100 |
| 17 May 2024 | JPY | 617 | 624 | 610 | 624 | 624 | +9 (+1.46%) | 418,100 |
| 16 May 2024 | JPY | 618 | 620 | 610 | 615 | 615 | -4 (-0.65%) | 724,700 |
| 15 May 2024 | JPY | 620 | 621 | 606 | 619 | 619 | +4 (+0.65%) | 660,500 |
| 14 May 2024 | JPY | 613 | 616 | 604 | 615 | 615 | -1 (-0.16%) | 711,900 |
| 13 May 2024 | JPY | 625 | 626 | 607 | 616 | 616 | -34 (-5.23%) | 1,320,000 |
| 10 May 2024 | JPY | 649 | 655 | 646 | 650 | 650 | +1 (+0.15%) | 649,200 |
| 9 May 2024 | JPY | 640 | 650 | 639 | 649 | 649 | +11 (+1.72%) | 538,000 |
