TSE:8368 - Hyakugo Bank Ltd Hyakugo Bank Ltd.
Sector: Financials, Industry: Regional Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Jun 2024 JPY 664 680 663 670 670 -2 (-0.30%) 832,400
13 Jun 2024 JPY 683 686 667 672 672 -13 (-1.90%) 386,400
12 Jun 2024 JPY 677 686 674 685 685 +4 (+0.59%) 299,200
11 Jun 2024 JPY 681 690 679 681 681 +4 (+0.59%) 320,000
10 Jun 2024 JPY 672 680 669 677 677 +13 (+1.96%) 483,200
7 Jun 2024 JPY 661 675 661 664 664 +1 (+0.15%) 397,700
6 Jun 2024 JPY 666 670 656 663 663 -2 (-0.30%) 585,000
5 Jun 2024 JPY 678 679 660 665 665 -22 (-3.20%) 650,700
4 Jun 2024 JPY 712 716 685 687 687 -30 (-4.18%) 860,100
3 Jun 2024 JPY 714 725 708 717 717 +14 (+1.99%) 782,800
31 May 2024 JPY 679 703 678 703 703 +29 (+4.30%) 1,270,100
30 May 2024 JPY 663 678 660 674 674 +6 (+0.90%) 942,600
29 May 2024 JPY 671 676 666 668 668 -1 (-0.15%) 510,900
28 May 2024 JPY 660 670 658 669 669 +9 (+1.36%) 650,000
27 May 2024 JPY 646 660 646 660 660 +15 (+2.33%) 628,800
24 May 2024 JPY 638 645 633 645 645 +2 (+0.31%) 570,400
23 May 2024 JPY 647 647 637 643 643 -4 (-0.62%) 550,900
22 May 2024 JPY 649 655 643 647 647 -3 (-0.46%) 595,600
21 May 2024 JPY 644 663 643 650 650 +7 (+1.09%) 1,101,800
20 May 2024 JPY 626 649 626 643 643 +19 (+3.04%) 865,100
17 May 2024 JPY 617 624 610 624 624 +9 (+1.46%) 418,100
16 May 2024 JPY 618 620 610 615 615 -4 (-0.65%) 724,700
15 May 2024 JPY 620 621 606 619 619 +4 (+0.65%) 660,500
14 May 2024 JPY 613 616 604 615 615 -1 (-0.16%) 711,900
13 May 2024 JPY 625 626 607 616 616 -34 (-5.23%) 1,320,000
10 May 2024 JPY 649 655 646 650 650 +1 (+0.15%) 649,200
9 May 2024 JPY 640 650 639 649 649 +11 (+1.72%) 538,000
8 May 2024 JPY 633 641 628 638 638 +5 (+0.79%) 512,500
7 May 2024 JPY 645 645 631 633 633 -13 (-2.01%) 397,100
2 May 2024 JPY 641 651 641 646 646 +5 (+0.78%) 639,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms