| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 484 | 491 | 482 | 491 | 491 | +10 (+2.08%) | 446,600 |
| 21 Aug 2023 | JPY | 486 | 488 | 481 | 481 | 481 | -5 (-1.03%) | 466,400 |
| 18 Aug 2023 | JPY | 495 | 496 | 485 | 486 | 486 | -9 (-1.82%) | 383,400 |
| 17 Aug 2023 | JPY | 487 | 496 | 482 | 495 | 495 | +8 (+1.64%) | 541,400 |
| 16 Aug 2023 | JPY | 494 | 495 | 487 | 487 | 487 | -14 (-2.79%) | 511,700 |
| 15 Aug 2023 | JPY | 498 | 502 | 496 | 501 | 501 | +3 (+0.60%) | 280,800 |
| 14 Aug 2023 | JPY | 500 | 505 | 496 | 498 | 498 | +3 (+0.61%) | 452,300 |
| 10 Aug 2023 | JPY | 491 | 497 | 490 | 495 | 495 | +4 (+0.81%) | 391,500 |
| 9 Aug 2023 | JPY | 499 | 499 | 488 | 491 | 491 | -9 (-1.80%) | 367,300 |
| 8 Aug 2023 | JPY | 500 | 503 | 499 | 500 | 500 | +5 (+1.01%) | 325,600 |
| 7 Aug 2023 | JPY | 502 | 504 | 493 | 495 | 495 | -7 (-1.39%) | 421,700 |
| 4 Aug 2023 | JPY | 484 | 503 | 484 | 502 | 502 | +19 (+3.93%) | 782,900 |
| 3 Aug 2023 | JPY | 490 | 493 | 479 | 483 | 483 | +7 (+1.47%) | 901,200 |
| 2 Aug 2023 | JPY | 477 | 480 | 474 | 476 | 476 | -2 (-0.42%) | 632,700 |
| 1 Aug 2023 | JPY | 476 | 482 | 473 | 478 | 478 | +3 (+0.63%) | 640,500 |
| 31 Jul 2023 | JPY | 475 | 483 | 469 | 475 | 475 | +8 (+1.71%) | 797,000 |
| 28 Jul 2023 | JPY | 455 | 469 | 452 | 467 | 467 | +11 (+2.41%) | 1,196,400 |
| 27 Jul 2023 | JPY | 447 | 456 | 445 | 456 | 456 | +10 (+2.24%) | 415,000 |
| 26 Jul 2023 | JPY | 444 | 447 | 441 | 446 | 446 | +1 (+0.22%) | 246,100 |
| 25 Jul 2023 | JPY | 444 | 446 | 440 | 445 | 445 | +3 (+0.68%) | 254,400 |
| 24 Jul 2023 | JPY | 445 | 445 | 440 | 442 | 442 | -1 (-0.23%) | 253,000 |
| 21 Jul 2023 | JPY | 449 | 449 | 441 | 443 | 443 | -3 (-0.67%) | 261,800 |
| 20 Jul 2023 | JPY | 449 | 451 | 445 | 446 | 446 | -3 (-0.67%) | 393,300 |
| 19 Jul 2023 | JPY | 446 | 452 | 445 | 449 | 449 | +6 (+1.35%) | 543,500 |
| 18 Jul 2023 | JPY | 435 | 449 | 435 | 443 | 443 | +11 (+2.55%) | 531,000 |
| 14 Jul 2023 | JPY | 438 | 439 | 431 | 432 | 432 | -6 (-1.37%) | 390,600 |
| 13 Jul 2023 | JPY | 440 | 443 | 435 | 438 | 438 | -2 (-0.45%) | 390,200 |
| 12 Jul 2023 | JPY | 440 | 442 | 438 | 440 | 440 | +4 (+0.92%) | 312,400 |
| 11 Jul 2023 | JPY | 444 | 444 | 435 | 436 | 436 | -6 (-1.36%) | 287,800 |
| 10 Jul 2023 | JPY | 447 | 453 | 442 | 442 | 442 | -1 (-0.23%) | 436,900 |
