| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2023 | JPY | 435 | 447 | 432 | 443 | 443 | +6 (+1.37%) | 618,800 |
| 6 Jul 2023 | JPY | 443 | 448 | 437 | 437 | 437 | -8 (-1.80%) | 725,900 |
| 5 Jul 2023 | JPY | 433 | 446 | 429 | 445 | 445 | +11 (+2.53%) | 1,034,000 |
| 4 Jul 2023 | JPY | 424 | 434 | 423 | 434 | 434 | +12 (+2.84%) | 591,800 |
| 3 Jul 2023 | JPY | 417 | 423 | 416 | 422 | 422 | +4 (+0.96%) | 425,600 |
| 30 Jun 2023 | JPY | 416 | 418 | 413 | 418 | 418 | +4 (+0.97%) | 494,200 |
| 29 Jun 2023 | JPY | 416 | 418 | 411 | 414 | 414 | -2 (-0.48%) | 501,700 |
| 28 Jun 2023 | JPY | 406 | 416 | 406 | 416 | 416 | +10 (+2.46%) | 512,700 |
| 27 Jun 2023 | JPY | 408 | 408 | 402 | 406 | 406 | +2 (+0.50%) | 419,500 |
| 26 Jun 2023 | JPY | 407 | 409 | 402 | 404 | 404 | -2 (-0.49%) | 414,500 |
| 23 Jun 2023 | JPY | 410 | 413 | 404 | 406 | 406 | -5 (-1.22%) | 513,100 |
| 22 Jun 2023 | JPY | 410 | 414 | 409 | 411 | 411 | +2 (+0.49%) | 493,300 |
| 21 Jun 2023 | JPY | 408 | 411 | 406 | 409 | 409 | +3 (+0.74%) | 337,700 |
| 20 Jun 2023 | JPY | 410 | 410 | 405 | 406 | 406 | -7 (-1.69%) | 401,300 |
| 19 Jun 2023 | JPY | 412 | 414 | 409 | 413 | 413 | +4 (+0.98%) | 314,900 |
| 16 Jun 2023 | JPY | 407 | 412 | 406 | 409 | 409 | +2 (+0.49%) | 867,300 |
| 15 Jun 2023 | JPY | 411 | 412 | 407 | 407 | 407 | -3 (-0.73%) | 520,100 |
| 14 Jun 2023 | JPY | 410 | 412 | 408 | 410 | 410 | +4 (+0.99%) | 402,000 |
| 13 Jun 2023 | JPY | 406 | 409 | 405 | 406 | 406 | -3 (-0.73%) | 422,300 |
| 12 Jun 2023 | JPY | 410 | 411 | 408 | 409 | 409 | 0.0 (0.0%) | 282,100 |
| 9 Jun 2023 | JPY | 405 | 411 | 404 | 409 | 409 | +3 (+0.74%) | 511,000 |
| 8 Jun 2023 | JPY | 411 | 414 | 404 | 406 | 406 | 0.0 (0.0%) | 494,500 |
| 7 Jun 2023 | JPY | 405 | 414 | 405 | 406 | 406 | 0.0 (0.0%) | 729,100 |
| 6 Jun 2023 | JPY | 406 | 411 | 405 | 406 | 406 | -8 (-1.93%) | 441,200 |
| 5 Jun 2023 | JPY | 415 | 420 | 409 | 414 | 414 | +7 (+1.72%) | 759,800 |
| 2 Jun 2023 | JPY | 402 | 410 | 401 | 407 | 407 | +8 (+2.01%) | 490,200 |
| 1 Jun 2023 | JPY | 390 | 401 | 389 | 399 | 399 | +10 (+2.57%) | 536,800 |
| 31 May 2023 | JPY | 389 | 392 | 388 | 389 | 389 | -2 (-0.51%) | 642,600 |
| 30 May 2023 | JPY | 392 | 393 | 390 | 391 | 391 | -4 (-1.01%) | 217,000 |
| 29 May 2023 | JPY | 393 | 396 | 391 | 395 | 395 | +5 (+1.28%) | 275,000 |
